Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	-0.70%	1.998	2.005	1.972	-44.19%	31802
SRD ABC ARBITRAGE	3.940	+0.51%	3.995	3.995	3.930	-18.00%	30755
SRD ACCOR	40.720	+2.18%	40.120	40.880	40.120	+17.69%	186363
SRD ADOCIA	8.600	-0.92%	8.700	8.770	8.470	-25.48%	29570
SRD ADP	117.400	-0.84%	118.400	118.400	117.200	+0.17%	46088
SRD AIR FRANCE - KLM	10.045	-0.40%	10.105	10.145	9.976	-26.10%	570946
SRD AIR LIQUIDE	189.980	+1.12%	188.540	190.320	187.860	+7.87%	135515
SRD AIRBUS	161.580	+0.09%	161.400	162.300	160.640	+15.60%	348706
SRD AKWEL	13.360	-0.45%	13.340	13.360	13.260	-17.33%	300
SRD ALSTOM	15.605	+1.07%	15.535	15.835	15.150	+28.12%	1156347
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	79.100	+2.33%	76.000	79.300	76.000	-1.12%	2688
SRD ALTEN	131.300	+1.39%	129.900	131.400	129.600	-2.45%	6617
SRD AMUNDI	64.900	+0.62%	65.100	65.650	64.800	+5.36%	54483
SRD ARGAN	78.300	-0.51%	79.200	79.600	78.300	-8.10%	4089
SRD ARKEMA	95.850	-2.04%	98.150	98.150	95.500	-6.94%	60158
SRD ARTMARKET.COM	4.480	+0.45%	4.530	4.530	4.410	-11.64%	2971
SRD ASSYSTEM	52.600	+0.96%	52.100	53.100	52.100	+6.26%	4872
SRD ATOS	1.933	+0.83%	1.943	1.977	1.875	-72.59%	1120120
SRD AUBAY	38.100	+0.26%	38.000	38.450	38.000	-8.52%	2941
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	126381
SRD AXA	34.930	+1.75%	34.470	34.970	34.470	+18.45%	1977150
SRD AXWAY SOFTWARE	25.700	+0.39%	25.600	25.700	25.600	-2.65%	197
SRD AYVENS (ex ALD)	6.065	+0.08%	6.100	6.120	6.020	-5.90%	73398
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes