Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-1.21%	1.990	2.000	1.960	-44.70%	36618
SRD ABC ARBITRAGE	3.970	-1.24%	4.010	4.010	3.945	-17.38%	28637
SRD ACCOR	39.750	-0.33%	39.360	39.820	38.810	+14.88%	365030
SRD ADOCIA	8.370	-0.48%	8.450	8.450	8.200	-27.47%	36938
SRD ADP	118.200	-0.59%	117.800	118.500	116.600	+0.85%	13228
SRD AIR FRANCE - KLM	9.972	+0.93%	9.700	9.978	9.540	-26.63%	757203
SRD AIR LIQUIDE	187.480	+0.41%	185.820	187.680	185.000	+6.45%	252379
SRD AIRBUS	159.960	-0.44%	158.240	160.500	157.580	+14.44%	549733
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	14.920	-1.19%	14.850	14.975	14.700	+22.50%	976076
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1985
SRD ALTEN	127.400	-2.08%	128.600	128.600	126.200	-5.35%	17218
SRD AMUNDI	63.850	-0.08%	63.250	63.900	62.750	+3.65%	37875
SRD ARGAN	76.000	+1.06%	75.300	76.100	74.900	-10.80%	1987
SRD ARKEMA	95.950	-1.44%	96.500	96.650	95.800	-6.84%	32356
SRD ARTMARKET.COM	4.450	-1.55%	4.490	4.490	4.380	-12.23%	845
SRD ASSYSTEM	51.800	-1.33%	52.500	52.600	51.600	+4.65%	2344
SRD ATOS	1.781	0.00%	1.750	1.815	1.746	-74.74%	797356
SRD AUBAY	37.950	-0.39%	38.000	38.100	37.800	-8.88%	2288
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.810	-0.03%	33.620	33.920	33.400	+14.65%	2017448
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8743
SRD AYVENS (ex ALD)	5.960	-0.58%	5.935	5.965	5.895	-7.53%	119734
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes