Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.125	-1.62%	2.160	2.160	2.110	-40.23%	27645
SRD ABC ARBITRAGE	3.960	-1.12%	4.000	4.005	3.925	-17.59%	80901
SRD ACCOR	39.070	-2.74%	39.630	39.790	38.970	+12.92%	460606
SRD ADOCIA	8.620	-2.27%	8.900	8.950	8.600	-25.30%	52524
SRD ADP	116.500	-0.43%	116.600	118.000	115.700	-0.60%	27659
SRD AIR FRANCE - KLM	9.322	+1.17%	9.120	9.382	9.008	-31.42%	1426219
SRD AIR LIQUIDE	185.620	-1.42%	185.700	187.360	184.920	+5.39%	238694
SRD AIRBUS	158.500	-1.43%	159.180	159.600	156.880	+13.39%	426689
SRD AKWEL	13.500	-3.16%	14.000	14.000	13.500	-16.46%	3125
SRD ALSTOM	13.815	-3.36%	14.000	14.125	13.660	+13.42%	1382856
SRD ALTAMIR	25.500	+3.66%	24.700	25.500	24.600	+7.14%	3614
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1387
SRD ALTEN	129.200	-0.92%	128.300	129.700	128.000	-4.01%	18939
SRD AMUNDI	63.150	-1.25%	63.300	63.450	62.750	+2.52%	53700
SRD ARGAN	76.700	-2.42%	78.200	78.200	76.000	-9.98%	15230
SRD ARKEMA	95.750	-2.10%	96.450	96.950	95.250	-7.04%	65658
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	5234
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	8620
SRD ATOS	1.804	-2.57%	1.864	1.864	1.769	-74.42%	735627
SRD AUBAY	39.000	0.00%	38.300	39.100	38.050	-6.36%	5309
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.210	-1.80%	33.340	33.470	33.110	+12.61%	1550968
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.930	-0.92%	5.870	5.955	5.835	-7.99%	260614
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes