Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	39425
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.890	-18.83%	20857
SRD ACCOR	41.960	-0.45%	42.060	42.250	41.720	+21.27%	116979
SRD ADOCIA	8.170	-6.63%	8.470	8.500	7.890	-29.20%	84920
SRD ADP	118.900	+0.17%	118.300	119.200	117.700	+1.45%	20001
SRD AIR FRANCE - KLM	9.942	-0.22%	9.964	10.015	9.860	-26.85%	319788
SRD AIR LIQUIDE	182.340	-2.04%	186.000	186.060	181.920	+3.53%	183021
SRD AIRBUS	157.860	-2.69%	162.000	162.060	157.840	+12.93%	176510
SRD AKWEL	13.300	-0.60%	13.300	13.420	13.260	-17.70%	428
SRD ALSTOM	15.335	+1.96%	15.055	15.350	14.885	+25.90%	276804
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.400	+1.02%	78.600	79.800	78.600	-0.75%	1359
SRD ALTEN	128.300	-1.61%	130.300	130.300	127.900	-4.68%	4680
SRD AMUNDI	64.850	+0.15%	64.850	64.950	64.300	+5.28%	16402
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	8893
SRD ARKEMA	96.400	+1.15%	95.350	96.700	94.950	-6.41%	18377
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.100	+0.19%	53.200	53.500	53.000	+7.27%	1446
SRD ATOS	1.869	-6.08%	1.853	1.885	1.784	-73.49%	1473358
SRD AUBAY	39.600	+3.26%	38.150	39.750	38.100	-4.92%	4393
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	33.960	-0.85%	34.260	34.320	33.960	+15.16%	678587
SRD AXWAY SOFTWARE	25.300	-0.78%	25.500	25.600	25.000	-4.17%	2700
SRD AYVENS (ex ALD)	6.025	-0.25%	6.050	6.070	6.010	-6.52%	82557
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes