Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.976	-1.94%	2.015	2.025	1.966	-44.42%	64422
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.070	3.965	-16.02%	38124
SRD ACCOR	39.620	+0.97%	39.660	39.990	39.500	+14.51%	179216
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	43283
SRD ADP	120.000	+2.13%	118.300	120.200	118.300	+2.39%	18711
SRD AIR FRANCE - KLM	9.896	+4.34%	9.682	9.914	9.662	-27.19%	1039124
SRD AIR LIQUIDE	186.000	-0.27%	187.140	187.160	185.640	+5.61%	104932
SRD AIRBUS	159.500	-0.25%	161.220	161.600	159.440	+14.11%	145186
SRD AKWEL	13.500	+2.12%	14.000	14.000	13.420	-16.46%	187
SRD ALSTOM	14.830	+3.78%	14.460	14.970	14.460	+21.76%	953478
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.300	+0.66%	75.500	76.700	75.500	-4.62%	717
SRD ALTEN	129.800	+0.70%	129.200	130.200	128.700	-3.57%	4999
SRD AMUNDI	63.750	+0.39%	63.900	63.950	63.650	+3.49%	19390
SRD ARGAN	74.800	-0.80%	75.500	75.700	74.800	-12.21%	922
SRD ARKEMA	97.900	+1.29%	97.000	98.050	96.150	-4.95%	29517
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	53.000	+1.34%	52.400	53.100	52.400	+7.07%	2867
SRD ATOS	1.809	+2.18%	1.789	1.874	1.786	-74.35%	754224
SRD AUBAY	38.550	-0.90%	38.900	38.900	38.500	-7.44%	2335
SRD AVENIR TELECOM	0.132	-0.60%	0.133	0.133	0.129	+15.01%	264004
SRD AXA	33.850	+1.17%	33.580	33.910	33.540	+14.78%	973079
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.950	+0.93%	5.915	5.985	5.895	-7.68%	72821
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes