Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	14514
SRD ABC ARBITRAGE	4.005	0.00%	4.000	4.005	3.970	-16.65%	31194
SRD ACCOR	39.480	-1.72%	39.630	39.790	39.340	+14.10%	88697
SRD ADOCIA	8.660	-1.81%	8.900	8.900	8.600	-24.96%	25019
SRD ADP	116.600	-0.34%	116.600	116.900	116.000	-0.51%	7043
SRD AIR FRANCE - KLM	9.168	-0.50%	9.120	9.246	9.008	-32.55%	566209
SRD AIR LIQUIDE	185.620	-1.42%	185.700	186.020	184.920	+5.39%	91889
SRD AIRBUS	158.720	-1.29%	159.180	159.180	156.880	+13.55%	185175
SRD AKWEL	13.920	-0.14%	14.000	14.000	13.920	-13.86%	326
SRD ALSTOM	13.785	-3.57%	14.000	14.125	13.695	+13.18%	524687
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	75.900	-1.30%	76.900	76.900	75.700	-5.12%	457
SRD ALTEN	129.300	-0.84%	128.300	129.500	128.000	-3.94%	3322
SRD AMUNDI	62.900	-1.64%	63.300	63.300	62.750	+2.11%	18576
SRD ARGAN	77.800	-1.02%	78.200	78.200	77.700	-8.69%	570
SRD ARKEMA	96.150	-1.69%	96.450	96.950	95.800	-6.65%	8349
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	51.900	-2.63%	52.900	52.900	51.900	+4.85%	2472
SRD ATOS	1.817	-1.86%	1.864	1.864	1.803	-74.23%	193494
SRD AUBAY	38.550	-1.15%	38.300	38.550	38.050	-7.44%	2099
SRD AVENIR TELECOM	0.130	-4.82%	0.134	0.134	0.130	+13.61%	18694
SRD AXA	33.290	-1.57%	33.340	33.390	33.180	+12.89%	348314
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	180
SRD AYVENS (ex ALD)	5.930	-0.92%	5.870	5.955	5.835	-7.99%	126363
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes