Ajouter des widgets dans vos pages Bourse
| Date | 17/05/13 | 20/05/13 | 21/05/13 | 22/05/13 | 23/05/13 |
|---|---|---|---|---|---|
| Dernier | 5.810(c) | 7.280(c) | 6.610(c) | 5.730(c) | 7.800 (c) EUR |
| Variation | -22.84% | +25.30% | -9.20% | -13.31% | 36.13% |
| Volume | 100 | 0 | 0 | 500 | 190 |
| Ouverture | 6.700 | 4.180 | 7.470 | 9.140 | 6.530 EUR |
| + Haut | 7.230 | 7.740 | 7.610 | 9.290 | 8.270 |
| + Bas | 5.390 | 4.180 | 5.420 | 5.400 | 6.500 |
Variation sur 5 jours : 34.25%
| Heures | MidPrice | Qté |
|---|---|---|
| 20:00:01 | 7.800 | 0 |
| 19:58:56 | 7.800 | 0 |
| 19:58:55 | 7.740 | 0 |
| 19:58:56 | 7.800 | 0 |
| 19:58:55 | 7.740 | 0 |
| 19:57:03 | 7.740 | 0 |
| 19:56:34 | 7.790 | 0 |
| 19:55:49 | 7.740 | 0 |
| 19:54:07 | 7.850 | 0 |
| 19:49:06 | 7.910 | 0 |