Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	14516
SRD ABC ARBITRAGE	3.975	-0.75%	4.000	4.005	3.970	-17.27%	39410
SRD ACCOR	39.370	-1.99%	39.630	39.790	39.290	+13.79%	127130
SRD ADOCIA	8.700	-1.36%	8.900	8.900	8.600	-24.61%	30345
SRD ADP	117.200	+0.17%	116.600	117.200	116.000	0.00%	9964
SRD AIR FRANCE - KLM	9.204	-0.11%	9.120	9.246	9.008	-32.28%	623105
SRD AIR LIQUIDE	186.120	-1.16%	185.700	186.320	184.920	+5.68%	107284
SRD AIRBUS	158.600	-1.37%	159.180	159.180	156.880	+13.46%	238155
SRD AKWEL	13.920	-0.14%	14.000	14.000	13.920	-13.86%	326
SRD ALSTOM	13.905	-2.73%	14.000	14.125	13.660	+14.16%	769735
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	75.800	-1.43%	76.900	76.900	75.600	-5.25%	492
SRD ALTEN	129.300	-0.84%	128.300	129.500	128.000	-3.94%	4469
SRD AMUNDI	63.000	-1.49%	63.300	63.300	62.750	+2.27%	20868
SRD ARGAN	77.300	-1.65%	78.200	78.200	77.300	-9.27%	804
SRD ARKEMA	95.650	-2.20%	96.450	96.950	95.350	-7.14%	15203
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	51.800	-2.81%	52.900	52.900	51.800	+4.65%	3276
SRD ATOS	1.783	-3.70%	1.864	1.864	1.774	-74.72%	315208
SRD AUBAY	38.900	-0.26%	38.300	38.900	38.050	-6.60%	2996
SRD AVENIR TELECOM	0.133	-2.78%	0.134	0.134	0.130	+16.06%	37094
SRD AXA	33.320	-1.48%	33.340	33.390	33.180	+12.99%	491562
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	180
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	139839
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes