Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.992	+0.10%	1.990	1.998	1.972	-43.97%	21301
SRD ABC ARBITRAGE	3.985	-0.87%	4.010	4.010	3.980	-17.07%	9088
SRD ACCOR	39.310	-1.43%	39.360	39.360	38.810	+13.61%	163333
SRD ADOCIA	8.280	-1.55%	8.450	8.450	8.200	-28.25%	22608
SRD ADP	117.800	-0.93%	117.800	118.000	116.600	+0.51%	6575
SRD AIR FRANCE - KLM	9.784	-0.97%	9.700	9.794	9.540	-28.02%	335353
SRD AIR LIQUIDE	185.700	-0.55%	185.820	186.100	185.000	+5.44%	60810
SRD AIRBUS	158.740	-1.20%	158.240	158.860	157.580	+13.56%	163560
SRD AKWEL	13.340	-1.04%	13.400	13.400	13.340	-17.45%	17
SRD ALSTOM	14.860	-1.59%	14.850	14.975	14.700	+22.00%	314650
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.800	-1.17%	76.900	76.900	75.200	-5.25%	1236
SRD ALTEN	126.700	-2.61%	128.600	128.600	126.600	-5.87%	5148
SRD AMUNDI	63.350	-0.86%	63.250	63.450	62.750	+2.84%	16904
SRD ARGAN	75.500	+0.40%	75.300	75.500	74.900	-11.38%	648
SRD ARKEMA	96.300	-1.08%	96.500	96.650	96.000	-6.50%	9003
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	124
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.700	+4.85%	1119
SRD ATOS	1.799	+1.04%	1.750	1.815	1.748	-74.48%	395180
SRD AUBAY	38.100	0.00%	38.000	38.100	37.800	-8.52%	1156
SRD AVENIR TELECOM	0.127	-2.60%	0.130	0.130	0.127	+10.99%	39452
SRD AXA	33.590	-0.68%	33.620	33.750	33.400	+13.90%	503248
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7650
SRD AYVENS (ex ALD)	5.940	-0.92%	5.935	5.965	5.895	-7.84%	60750
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes