Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.928	-0.62%	1.910	1.928	1.910	-45.77%	13976
SRD ABC ARBITRAGE	3.925	+0.51%	3.910	3.925	3.910	-18.31%	545
SRD ACCOR	42.090	-0.14%	42.060	42.250	42.020	+21.65%	22161
SRD ADOCIA	8.360	-4.46%	8.470	8.500	8.280	-27.56%	19001
SRD ADP	117.900	-0.67%	118.300	118.500	117.700	+0.60%	1284
SRD AIR FRANCE - KLM	9.884	-0.80%	9.964	9.968	9.860	-27.28%	42181
SRD AIR LIQUIDE	184.740	-0.75%	186.000	186.060	184.620	+4.89%	44064
SRD AIRBUS	160.340	-1.16%	162.000	162.060	160.300	+14.71%	52801
SRD AKWEL	13.300	-0.60%	13.300	13.300	13.300	-17.70%	200
SRD ALSTOM	14.925	-0.76%	15.055	15.055	14.885	+22.54%	44138
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	78.600	0.00%	78.600	78.600	78.600	-1.75%	140
SRD ALTEN	128.300	-1.61%	130.300	130.300	128.000	-4.68%	1732
SRD AMUNDI	64.400	-0.54%	64.850	64.850	64.400	+4.55%	2533
SRD ARGAN	72.700	+0.41%	72.300	72.700	72.200	-14.67%	3117
SRD ARKEMA	95.300	0.00%	95.350	95.600	94.950	-7.48%	1976
SRD ARTMARKET.COM	4.660	-2.71%	4.660	4.660	4.660	-8.09%	46
SRD ASSYSTEM	53.000	0.00%	53.200	53.200	53.000	+7.07%	95
SRD ATOS	1.787	-10.20%	1.853	1.885	1.784	-74.65%	574522
SRD AUBAY	38.300	-0.13%	38.150	38.350	38.100	-8.04%	647
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4530
SRD AXA	34.130	-0.35%	34.260	34.320	34.130	+15.73%	129735
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.500	25.300	-3.41%	527
SRD AYVENS (ex ALD)	6.035	-0.08%	6.050	6.060	6.035	-6.36%	16478
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes