Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.964	-44.75%	34525
SRD ABC ARBITRAGE	3.970	-1.24%	4.010	4.010	3.945	-17.38%	28437
SRD ACCOR	39.730	-0.38%	39.360	39.820	38.810	+14.83%	345326
SRD ADOCIA	8.400	-0.12%	8.450	8.450	8.200	-27.21%	33751
SRD ADP	118.400	-0.42%	117.800	118.500	116.600	+1.02%	12954
SRD AIR FRANCE - KLM	9.944	+0.65%	9.700	9.956	9.540	-26.84%	693697
SRD AIR LIQUIDE	187.460	+0.40%	185.820	187.680	185.000	+6.44%	244316
SRD AIRBUS	160.440	-0.14%	158.240	160.440	157.580	+14.78%	524743
SRD AKWEL	13.700	+1.63%	13.400	13.700	13.340	-15.22%	3907
SRD ALSTOM	14.920	-1.19%	14.850	14.975	14.700	+22.50%	956667
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1953
SRD ALTEN	127.800	-1.77%	128.600	128.600	126.200	-5.05%	16085
SRD AMUNDI	63.900	0.00%	63.250	63.900	62.750	+3.73%	36608
SRD ARGAN	75.900	+0.93%	75.300	76.100	74.900	-10.92%	1970
SRD ARKEMA	96.300	-1.08%	96.500	96.650	95.800	-6.50%	30922
SRD ARTMARKET.COM	4.430	-1.99%	4.490	4.490	4.380	-12.62%	672
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.600	+4.44%	2340
SRD ATOS	1.789	+0.48%	1.750	1.815	1.746	-74.62%	771238
SRD AUBAY	37.850	-0.66%	38.000	38.100	37.800	-9.12%	2056
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.880	+0.18%	33.620	33.920	33.400	+14.89%	1925941
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8709
SRD AYVENS (ex ALD)	5.955	-0.67%	5.935	5.965	5.895	-7.60%	115734
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes