Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.140	-0.93%	2.160	2.160	2.140	-39.80%	16302
SRD ABC ARBITRAGE	3.980	-0.62%	4.000	4.005	3.970	-17.17%	48650
SRD ACCOR	39.170	-2.49%	39.630	39.790	39.140	+13.21%	212927
SRD ADOCIA	8.780	-0.45%	8.900	8.950	8.600	-23.92%	40112
SRD ADP	116.900	-0.09%	116.600	118.000	116.000	-0.26%	18042
SRD AIR FRANCE - KLM	9.238	+0.26%	9.120	9.280	9.008	-32.03%	882904
SRD AIR LIQUIDE	186.000	-1.22%	185.700	186.400	184.920	+5.61%	145572
SRD AIRBUS	157.860	-1.83%	159.180	159.180	156.880	+12.93%	301598
SRD AKWEL	13.700	-1.72%	14.000	14.000	13.700	-15.22%	1794
SRD ALSTOM	13.805	-3.43%	14.000	14.125	13.660	+13.34%	1012708
SRD ALTAMIR	24.600	0.00%	24.700	24.900	24.600	+3.36%	285
SRD ALTAREA	76.300	-0.78%	76.900	76.900	75.600	-4.62%	1032
SRD ALTEN	129.200	-0.92%	128.300	129.500	128.000	-4.01%	8075
SRD AMUNDI	63.050	-1.41%	63.300	63.300	62.750	+2.35%	28111
SRD ARGAN	77.000	-2.04%	78.200	78.200	76.300	-9.62%	3207
SRD ARKEMA	95.500	-2.35%	96.450	96.950	95.250	-7.28%	23476
SRD ARTMARKET.COM	4.530	-1.31%	4.330	4.530	4.330	-10.65%	29
SRD ASSYSTEM	52.300	-1.88%	52.900	52.900	51.800	+5.66%	3980
SRD ATOS	1.811	-2.19%	1.864	1.864	1.769	-74.32%	485413
SRD AUBAY	38.900	-0.26%	38.300	39.100	38.050	-6.60%	4369
SRD AVENIR TELECOM	0.133	-2.49%	0.134	0.134	0.130	+16.40%	115405
SRD AXA	33.290	-1.57%	33.340	33.440	33.180	+12.89%	965808
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	309
SRD AYVENS (ex ALD)	5.910	-1.25%	5.870	5.955	5.835	-8.30%	158733
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	109.000	+6.86%	36

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes