Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+0.25%	2.015	2.025	1.966	-43.18%	34844
SRD ABC ARBITRAGE	3.965	0.00%	4.000	4.000	3.965	-17.48%	4351
SRD ACCOR	39.760	+1.33%	39.660	39.770	39.500	+14.91%	57542
SRD ADOCIA	8.440	-0.71%	8.450	8.540	8.200	-26.86%	28474
SRD ADP	119.100	+1.36%	118.300	119.500	118.300	+1.62%	6786
SRD AIR FRANCE - KLM	9.688	+2.15%	9.682	9.750	9.662	-28.72%	213030
SRD AIR LIQUIDE	186.880	+0.20%	187.140	187.160	186.540	+6.11%	32426
SRD AIRBUS	160.560	+0.41%	161.220	161.600	160.540	+14.87%	58793
SRD AKWEL	13.980	+5.75%	14.000	14.000	13.980	-13.49%	65
SRD ALSTOM	14.555	+1.85%	14.460	14.680	14.460	+19.50%	138880
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	+0.53%	75.500	76.200	75.500	-4.75%	75
SRD ALTEN	129.000	+0.08%	129.200	129.600	128.700	-4.16%	803
SRD AMUNDI	63.650	+0.24%	63.900	63.950	63.650	+3.33%	12453
SRD ARGAN	75.600	+0.27%	75.500	75.600	75.500	-11.27%	56
SRD ARKEMA	96.150	-0.52%	97.000	97.000	96.150	-6.65%	7775
SRD ARTMARKET.COM	4.480	0.00%	4.480	4.480	4.480	-11.64%	1
SRD ASSYSTEM	52.800	+0.96%	52.400	52.800	52.400	+6.67%	759
SRD ATOS	1.841	+3.98%	1.789	1.874	1.786	-73.89%	513642
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	534
SRD AVENIR TELECOM	0.133 (c)	0.00%	0.000	0.000	0.000	+15.71%	0
SRD AXA	33.800	+1.02%	33.580	33.810	33.540	+14.62%	130486
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	26.000	-1.52%	41
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.960	5.895	-8.07%	16187
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes