Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.906	-1.75%	1.910	1.928	1.886	-46.39%	52470
SRD ABC ARBITRAGE	3.875	-0.77%	3.910	3.940	3.875	-19.35%	31433
SRD ACCOR	41.450	-1.66%	42.060	42.250	41.390	+19.80%	187084
SRD ADOCIA	8.050	-8.00%	8.470	8.500	7.890	-30.24%	92829
SRD ADP	118.200	-0.42%	118.300	119.200	117.700	+0.85%	28327
SRD AIR FRANCE - KLM	9.752	-2.13%	9.964	10.015	9.752	-28.25%	543149
SRD AIR LIQUIDE	181.360	-2.57%	186.000	186.060	181.120	+2.98%	244160
SRD AIRBUS	158.360	-2.38%	162.000	162.060	157.840	+13.29%	343933
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	941
SRD ALSTOM	15.140	+0.66%	15.055	15.380	14.885	+24.30%	396263
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	79.700	+1.40%	78.600	79.900	78.600	-0.38%	1941
SRD ALTEN	128.100	-1.76%	130.300	130.300	127.900	-4.83%	6685
SRD AMUNDI	64.150	-0.93%	64.850	64.950	64.100	+4.14%	26403
SRD ARGAN	72.900	+0.69%	72.300	73.200	72.200	-14.44%	12456
SRD ARKEMA	95.600	+0.31%	95.350	96.725	94.950	-7.18%	46079
SRD ARTMARKET.COM	4.730	-1.25%	4.660	4.760	4.610	-6.71%	376
SRD ASSYSTEM	52.800	-0.38%	53.200	53.500	52.600	+6.67%	3210
SRD ATOS	1.906	-4.22%	1.853	1.918	1.784	-72.96%	1755525
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	4610
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	22307
SRD AXA	33.950	-0.88%	34.260	34.320	33.920	+15.12%	996208
SRD AXWAY SOFTWARE	25.100	-1.57%	25.500	25.600	25.000	-4.92%	2774
SRD AYVENS (ex ALD)	5.985	-0.91%	6.050	6.070	5.970	-7.14%	133970
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes