Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.968	-1.11%	1.990	2.000	1.952	-44.64%	42548
SRD ABC ARBITRAGE	3.965	-1.37%	4.010	4.010	3.945	-17.48%	30944
SRD ACCOR	39.700	-0.45%	39.360	39.850	38.810	+14.74%	464640
SRD ADOCIA	8.380	-0.36%	8.450	8.450	8.200	-27.38%	42656
SRD ADP	118.700	-0.17%	117.800	119.100	116.600	+1.28%	20874
SRD AIR FRANCE - KLM	9.898	+0.18%	9.700	10.050	9.540	-27.18%	1047111
SRD AIR LIQUIDE	187.460	+0.40%	185.820	187.920	185.000	+6.44%	369870
SRD AIRBUS	160.120	-0.34%	158.240	160.900	157.580	+14.55%	701831
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	15.050	-0.33%	14.850	15.050	14.700	+23.56%	1135757
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.800	-1.17%	76.900	76.900	75.200	-5.25%	2184
SRD ALTEN	128.000	-1.61%	128.600	128.600	126.200	-4.90%	30469
SRD AMUNDI	63.900	0.00%	63.250	63.950	62.750	+3.73%	42113
SRD ARGAN	76.600	+1.86%	75.300	76.600	74.900	-10.09%	3022
SRD ARKEMA	96.050	-1.34%	96.500	96.650	95.750	-6.75%	39062
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.380	-11.44%	958
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.600	+4.85%	2553
SRD ATOS	1.843	+3.48%	1.750	1.846	1.746	-73.87%	1129667
SRD AUBAY	37.950	-0.39%	38.000	38.100	37.800	-8.88%	2663
SRD AVENIR TELECOM	0.131	+0.31%	0.130	0.131	0.127	+14.31%	62212
SRD AXA	33.900	+0.24%	33.620	33.980	33.400	+14.95%	2961460
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8795
SRD AYVENS (ex ALD)	6.025	+0.50%	5.935	6.025	5.895	-6.52%	153349
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes