Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.960	-1.51%	1.990	2.000	1.952	-44.87%	44003
SRD ABC ARBITRAGE	3.970	-1.24%	4.010	4.010	3.945	-17.38%	32425
SRD ACCOR	39.800	-0.20%	39.360	39.850	38.810	+15.03%	513847
SRD ADOCIA	8.350	-0.71%	8.450	8.450	8.200	-27.64%	46017
SRD ADP	118.600	-0.25%	117.800	119.100	116.600	+1.19%	24533
SRD AIR FRANCE - KLM	9.900	+0.20%	9.700	10.050	9.540	-27.16%	1146569
SRD AIR LIQUIDE	187.580	+0.46%	185.820	187.920	185.000	+6.51%	391820
SRD AIRBUS	159.940	-0.45%	158.240	160.900	157.580	+14.42%	740858
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4851
SRD ALSTOM	15.020	-0.53%	14.850	15.060	14.700	+23.32%	1190259
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.400	-0.39%	76.900	76.900	75.200	-4.50%	2302
SRD ALTEN	128.400	-1.31%	128.600	128.600	126.200	-4.61%	31275
SRD AMUNDI	63.950	+0.08%	63.250	64.050	62.750	+3.81%	43863
SRD ARGAN	77.200	+2.66%	75.300	77.200	74.900	-9.39%	3914
SRD ARKEMA	96.000	-1.39%	96.500	96.650	95.750	-6.80%	40397
SRD ARTMARKET.COM	4.480	-0.88%	4.490	4.490	4.380	-11.64%	1033
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.600	+4.85%	2738
SRD ATOS	1.849	+3.82%	1.750	1.854	1.746	-73.78%	1287560
SRD AUBAY	38.150	+0.13%	38.000	38.150	37.800	-8.40%	2881
SRD AVENIR TELECOM	0.131	+0.31%	0.130	0.131	0.127	+14.31%	62212
SRD AXA	34.020	+0.59%	33.620	34.020	33.400	+15.36%	3200219
SRD AXWAY SOFTWARE	25.300	-2.32%	25.900	26.000	25.300	-4.17%	9014
SRD AYVENS (ex ALD)	6.030	+0.58%	5.935	6.030	5.895	-6.44%	205950
SRD BAINS DE MER MONACO	104.500	-3.24%	108.000	108.000	103.000	+2.45%	547

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes