Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.890	-46.55%	32875
SRD ABC ARBITRAGE	3.940	+0.90%	3.910	3.940	3.910	-18.00%	3210
SRD ACCOR	41.900	-0.59%	42.060	42.250	41.720	+21.10%	56389
SRD ADOCIA	8.200	-6.29%	8.470	8.500	8.050	-28.94%	41551
SRD ADP	118.800	+0.08%	118.300	119.000	117.700	+1.37%	7758
SRD AIR FRANCE - KLM	9.980	+0.16%	9.964	9.988	9.860	-26.57%	180832
SRD AIR LIQUIDE	183.680	-1.32%	186.000	186.060	183.680	+4.29%	88774
SRD AIRBUS	160.280	-1.20%	162.000	162.060	159.840	+14.67%	94749
SRD AKWEL	13.260	-0.90%	13.300	13.300	13.260	-17.95%	347
SRD ALSTOM	15.270	+1.53%	15.055	15.295	14.885	+25.37%	147278
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	709
SRD ALTEN	129.300	-0.84%	130.300	130.300	127.900	-3.94%	2669
SRD AMUNDI	64.750	0.00%	64.850	64.900	64.300	+5.11%	10134
SRD ARGAN	73.200	+1.10%	72.300	73.200	72.200	-14.08%	5945
SRD ARKEMA	96.500	+1.26%	95.350	96.700	94.950	-6.31%	11215
SRD ARTMARKET.COM	4.610	-3.76%	4.660	4.660	4.610	-9.07%	266
SRD ASSYSTEM	53.400	+0.75%	53.200	53.500	53.000	+7.88%	709
SRD ATOS	1.828	-8.17%	1.853	1.885	1.784	-74.08%	1087495
SRD AUBAY	38.550	+0.52%	38.150	38.600	38.100	-7.44%	1460
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4533
SRD AXA	34.260	+0.03%	34.260	34.320	34.050	+16.17%	370808
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.600	25.300	-3.41%	1146
SRD AYVENS (ex ALD)	6.050	+0.17%	6.050	6.070	6.010	-6.13%	61178
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes