Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.145	-0.69%	2.160	2.160	2.140	-39.66%	9371
SRD ABC ARBITRAGE	3.990	-0.37%	4.000	4.000	3.970	-16.96%	28187
SRD ACCOR	39.700	-1.17%	39.630	39.790	39.400	+14.74%	48126
SRD ADOCIA	8.900	+0.91%	8.900	8.900	8.740	-22.88%	9670
SRD ADP	116.500	-0.43%	116.600	116.900	116.200	-0.60%	3849
SRD AIR FRANCE - KLM	9.190	-0.26%	9.120	9.190	9.008	-32.39%	373286
SRD AIR LIQUIDE	185.840	-1.31%	185.700	186.000	184.920	+5.52%	58156
SRD AIRBUS	158.660	-1.33%	159.180	159.180	156.880	+13.51%	111230
SRD AKWEL	14.000	+0.43%	14.000	14.000	14.000	-13.37%	305
SRD ALSTOM	13.910	-2.69%	14.000	14.125	13.720	+14.20%	261596
SRD ALTAMIR	24.700	+0.41%	24.700	24.700	24.700	+3.78%	1
SRD ALTAREA	75.800	-1.43%	76.900	76.900	75.700	-5.25%	443
SRD ALTEN	128.500	-1.46%	128.300	129.200	128.000	-4.53%	1741
SRD AMUNDI	63.000	-1.49%	63.300	63.300	62.800	+2.27%	11929
SRD ARGAN	77.700	-1.15%	78.200	78.200	77.700	-8.80%	569
SRD ARKEMA	96.600	-1.23%	96.450	96.950	96.150	-6.21%	4349
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	52.300	-1.88%	52.900	52.900	52.200	+5.66%	1453
SRD ATOS	1.834	-0.95%	1.864	1.864	1.830	-73.99%	78374
SRD AUBAY	38.300	-1.79%	38.300	38.300	38.050	-8.04%	1510
SRD AVENIR TELECOM	0.134	-2.34%	0.134	0.134	0.134	+16.58%	9570
SRD AXA	33.350	-1.39%	33.340	33.390	33.220	+13.09%	190655
SRD AXWAY SOFTWARE	25.700	0.00%	25.700	25.700	25.700	-2.65%	49
SRD AYVENS (ex ALD)	5.945	-0.67%	5.870	5.955	5.835	-7.76%	99766
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes