Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	-1.21%	1.990	2.010	1.916	-44.98%	62379
SRD ABC ARBITRAGE	3.920	-0.25%	3.980	3.980	3.915	-18.42%	33726
SRD ACCOR	41.990	+2.54%	41.060	42.080	41.050	+21.36%	586512
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	19516
SRD ADP	119.100	+0.59%	118.500	119.400	117.200	+1.62%	30138
SRD AIR FRANCE - KLM	9.902	-0.32%	10.000	10.110	9.862	-27.15%	564678
SRD AIR LIQUIDE	185.880	-2.46%	189.000	191.120	185.860	+5.54%	439013
SRD AIRBUS	162.800	+0.05%	162.480	164.740	162.320	+16.47%	320697
SRD AKWEL	13.300	-0.15%	13.320	13.460	13.240	-17.70%	1675
SRD ALSTOM	15.045	-1.89%	15.335	15.405	14.990	+23.52%	599681
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	498
SRD ALTAREA	78.600	-0.51%	77.600	79.600	77.600	-1.75%	1489
SRD ALTEN	131.100	-0.08%	131.500	132.800	131.100	-2.60%	11882
SRD AMUNDI	65.100	+0.08%	65.600	65.700	65.100	+5.68%	32487
SRD ARGAN	73.100	-7.12%	74.700	74.700	71.900	-14.20%	17941
SRD ARKEMA	95.200	-0.99%	96.300	96.550	95.200	-7.57%	24373
SRD ARTMARKET.COM	4.670	+3.09%	4.460	4.780	4.460	-7.89%	11785
SRD ASSYSTEM	52.900	+0.19%	52.700	53.400	52.700	+6.87%	4810
SRD ATOS	1.997	+3.02%	1.964	2.045	1.936	-71.68%	1350009
SRD AUBAY	38.350	-0.26%	38.500	38.850	38.300	-7.92%	4810
SRD AVENIR TELECOM	0.130	+2.20%	0.130	0.130	0.127	+13.61%	146194
SRD AXA	34.070	-2.43%	34.780	34.920	33.940	+15.53%	1977915
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.400	-3.03%	1054
SRD AYVENS (ex ALD)	6.095	+0.41%	6.070	6.150	6.025	-5.43%	146210
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes