Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998 (c)	+1.52%	1.968	2.025	1.954	-43.80%	75972
SRD ABC ARBITRAGE	4.020 (c)	+1.01%	3.980	4.050	3.960	-16.34%	68280
SRD ACCOR	39.850 (c)	+0.18%	40.100	40.270	39.840	+15.17%	554096
SRD ADOCIA	8.680 (c)	+2.72%	8.460	8.890	8.460	-24.78%	61404
SRD ADP	118.400 (c)	+0.17%	118.700	119.100	117.800	+1.02%	39222
SRD AIR FRANCE - KLM	10.085 (c)	+1.30%	10.130	10.265	10.065	-25.80%	1548543
SRD AIR LIQUIDE	187.880 (c)	+0.06%	188.300	189.140	187.320	+6.68%	486862
SRD AIRBUS	161.440 (c)	+0.87%	160.080	161.560	159.480	+15.50%	663910
SRD AKWEL	13.420 (c)	-1.90%	13.600	13.680	13.220	-16.96%	3106
SRD ALSTOM	15.440 (c)	+2.25%	15.500	16.110	14.975	+26.77%	3066660
SRD ALTAMIR	25.700 (c)	-0.39%	25.800	25.800	25.200	+7.98%	73
SRD ALTAREA	77.300 (c)	+1.31%	76.500	77.500	76.400	-3.38%	2421
SRD ALTEN	129.500 (c)	+1.09%	128.600	129.800	128.300	-3.79%	19945
SRD AMUNDI	64.500 (c)	+1.10%	64.750	64.850	63.950	+4.71%	165437
SRD ARGAN	78.700 (c)	+1.94%	77.100	78.700	77.100	-7.63%	7817
SRD ARKEMA	97.850 (c)	+2.35%	96.350	97.900	96.300	-5.00%	90481
SRD ARTMARKET.COM	4.460 (c)	-1.33%	4.400	4.480	4.400	-12.03%	3604
SRD ASSYSTEM	52.100 (c)	+0.77%	51.700	52.600	51.700	+5.25%	12594
SRD ATOS	1.917 (c)	+3.43%	1.865	1.951	1.826	-72.82%	1838215
SRD AUBAY	38.000 (c)	0.00%	38.050	38.350	37.800	-8.76%	8596
SRD AVENIR TELECOM	0.130 (c)	+1.56%	0.128	0.131	0.128	+13.44%	17191
SRD AXA	34.330 (c)	+1.27%	34.390	34.600	34.250	+16.41%	3049537
SRD AXWAY SOFTWARE	25.600 (c)	+0.39%	25.400	25.600	25.400	-3.03%	294
SRD AYVENS (ex ALD)	6.060 (c)	+0.66%	6.100	6.200	6.035	-5.97%	201625
SRD BAINS DE MER MONACO	106.000 (c)	+0.47%	103.000	108.000	103.000	+3.92%	489

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes