Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	-1.55%	1.910	1.928	1.910	-46.27%	17626
SRD ABC ARBITRAGE	3.925	+0.51%	3.910	3.925	3.910	-18.31%	653
SRD ACCOR	42.020	-0.31%	42.060	42.250	42.010	+21.45%	28973
SRD ADOCIA	8.410	-3.89%	8.470	8.500	8.280	-27.12%	20183
SRD ADP	117.700	-0.84%	118.300	118.500	117.700	+0.43%	1647
SRD AIR FRANCE - KLM	9.886	-0.78%	9.964	9.968	9.860	-27.27%	56044
SRD AIR LIQUIDE	184.400	-0.93%	186.000	186.060	183.860	+4.70%	60266
SRD AIRBUS	160.700	-0.94%	162.000	162.060	160.160	+14.97%	62327
SRD AKWEL	13.300	-0.60%	13.300	13.300	13.300	-17.70%	200
SRD ALSTOM	14.995	-0.30%	15.055	15.055	14.885	+23.11%	73018
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	78.600	0.00%	78.600	78.600	78.600	-1.75%	140
SRD ALTEN	128.000	-1.84%	130.300	130.300	127.900	-4.90%	1947
SRD AMUNDI	64.500	-0.39%	64.850	64.850	64.300	+4.71%	4659
SRD ARGAN	72.700	+0.41%	72.300	72.700	72.200	-14.67%	3117
SRD ARKEMA	95.700	+0.42%	95.350	95.750	94.950	-7.09%	3586
SRD ARTMARKET.COM	4.660	-2.71%	4.660	4.660	4.660	-8.09%	46
SRD ASSYSTEM	53.100	+0.19%	53.200	53.200	53.000	+7.27%	337
SRD ATOS	1.813	-8.89%	1.853	1.885	1.784	-74.28%	660022
SRD AUBAY	38.450	+0.26%	38.150	38.450	38.100	-7.68%	1107
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4530
SRD AXA	34.130	-0.35%	34.260	34.320	34.050	+15.73%	186228
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.500	25.300	-3.41%	527
SRD AYVENS (ex ALD)	6.025	-0.25%	6.050	6.060	6.010	-6.52%	32267
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes