Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	-0.94%	2.015	2.025	1.966	-43.85%	57929
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.070	3.965	-16.02%	37851
SRD ACCOR	39.680	+1.12%	39.660	39.990	39.500	+14.68%	170762
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	41042
SRD ADP	119.700	+1.87%	118.300	119.900	118.300	+2.13%	16432
SRD AIR FRANCE - KLM	9.904	+4.43%	9.682	9.906	9.662	-27.13%	951319
SRD AIR LIQUIDE	185.760	-0.40%	187.140	187.160	185.640	+5.47%	99807
SRD AIRBUS	159.700	-0.13%	161.220	161.600	159.580	+14.25%	134638
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	173
SRD ALSTOM	14.930	+4.48%	14.460	14.970	14.460	+22.58%	811019
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.400	+0.79%	75.500	76.700	75.500	-4.50%	648
SRD ALTEN	129.400	+0.39%	129.200	130.200	128.700	-3.86%	3903
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.650	+3.57%	17347
SRD ARGAN	74.900	-0.66%	75.500	75.700	74.800	-12.09%	825
SRD ARKEMA	97.800	+1.19%	97.000	97.850	96.150	-5.05%	28059
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	53.000	+1.34%	52.400	53.100	52.400	+7.07%	2681
SRD ATOS	1.817	+2.63%	1.789	1.874	1.786	-74.23%	712227
SRD AUBAY	38.700	-0.51%	38.900	38.900	38.500	-7.08%	1276
SRD AVENIR TELECOM	0.132	-0.60%	0.133	0.133	0.129	+15.01%	264004
SRD AXA	33.880	+1.26%	33.580	33.910	33.540	+14.89%	877826
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.935	+0.68%	5.915	5.960	5.895	-7.91%	63151
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes