Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.905	0.00%	3.910	3.940	3.875	-18.73%	43104
SRD ACCOR	41.760	-0.93%	42.060	42.250	41.230	+20.69%	292846
SRD ADOCIA	8.160	-6.74%	8.470	8.500	7.890	-29.29%	97075
SRD ADP	117.000	-1.43%	118.300	119.200	116.500	-0.17%	43432
SRD AIR FRANCE - KLM	9.786	-1.79%	9.964	10.015	9.680	-28.00%	741902
SRD AIR LIQUIDE	182.080	-2.18%	186.000	186.060	180.100	+3.38%	393432
SRD AIRBUS	157.600	-2.85%	162.000	162.060	156.980	+12.75%	444126
SRD AKWEL	13.400	+0.15%	13.300	13.560	13.260	-17.08%	1007
SRD ALSTOM	15.000	-0.27%	15.055	15.380	14.885	+23.15%	660619
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.300	-0.38%	78.600	79.900	78.200	-2.12%	2860
SRD ALTEN	128.100	-1.76%	130.300	130.300	127.500	-4.83%	11618
SRD AMUNDI	63.450	-2.01%	64.850	64.950	63.250	+3.00%	63672
SRD ARGAN	72.400	0.00%	72.300	73.200	72.200	-15.02%	14471
SRD ARKEMA	95.150	-0.16%	95.350	96.725	94.750	-7.62%	54653
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.600	-0.75%	53.200	53.500	52.300	+6.26%	6418
SRD ATOS	1.911	-3.97%	1.853	1.946	1.784	-72.89%	2012902
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	7844
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	23773
SRD AXA	33.750	-1.46%	34.260	34.320	33.660	+14.45%	1709446
SRD AXWAY SOFTWARE	24.500	-3.92%	25.500	25.600	24.100	-7.20%	5725
SRD AYVENS (ex ALD)	5.935	-1.74%	6.050	6.070	5.910	-7.91%	223530
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes