Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	68709
SRD ABC ARBITRAGE	4.025	+1.51%	4.000	4.070	3.965	-16.23%	44161
SRD ACCOR	39.690	+1.15%	39.660	39.990	39.500	+14.71%	215765
SRD ADOCIA	8.330	-2.00%	8.450	8.540	8.200	-27.82%	46485
SRD ADP	119.100	+1.36%	118.300	120.200	118.300	+1.62%	24921
SRD AIR FRANCE - KLM	9.844	+3.80%	9.682	9.914	9.662	-27.58%	1173419
SRD AIR LIQUIDE	186.600	+0.05%	187.140	187.160	185.640	+5.95%	124454
SRD AIRBUS	159.440	-0.29%	161.220	161.600	158.900	+14.06%	188136
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.780	+3.43%	14.460	14.970	14.460	+21.35%	1097079
SRD ALTAMIR	25.500	+1.19%	25.200	25.800	25.200	+7.14%	816
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	769
SRD ALTEN	129.500	+0.47%	129.200	130.200	128.700	-3.79%	7321
SRD AMUNDI	63.500	0.00%	63.900	63.950	63.450	+3.08%	23235
SRD ARGAN	74.700	-0.93%	75.500	75.700	74.700	-12.32%	1374
SRD ARKEMA	97.800	+1.19%	97.000	98.050	96.150	-5.05%	33679
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.800	+0.96%	52.400	53.100	52.400	+6.67%	4309
SRD ATOS	1.785	+0.82%	1.789	1.874	1.785	-74.69%	850425
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.100	-8.52%	2983
SRD AVENIR TELECOM	0.128	-3.47%	0.133	0.133	0.126	+11.69%	445287
SRD AXA	33.850	+1.17%	33.580	33.910	33.540	+14.78%	1272376
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.985	5.895	-8.07%	83489
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes