Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	16259
SRD ABC ARBITRAGE	3.980	-0.62%	4.000	4.005	3.970	-17.17%	48650
SRD ACCOR	39.250	-2.29%	39.630	39.790	39.140	+13.44%	207997
SRD ADOCIA	8.780	-0.45%	8.900	8.950	8.600	-23.92%	39956
SRD ADP	116.900	-0.09%	116.600	118.000	116.000	-0.26%	17992
SRD AIR FRANCE - KLM	9.242	+0.30%	9.120	9.280	9.008	-32.00%	877832
SRD AIR LIQUIDE	185.840	-1.31%	185.700	186.400	184.920	+5.52%	144574
SRD AIRBUS	157.800	-1.87%	159.180	159.180	156.880	+12.89%	299516
SRD AKWEL	13.700	-1.72%	14.000	14.000	13.700	-15.22%	1794
SRD ALSTOM	13.770	-3.67%	14.000	14.125	13.660	+13.05%	1005324
SRD ALTAMIR	24.600	0.00%	24.700	24.900	24.600	+3.36%	285
SRD ALTAREA	76.300	-0.78%	76.900	76.900	75.600	-4.62%	1032
SRD ALTEN	129.100	-1.00%	128.300	129.500	128.000	-4.09%	7955
SRD AMUNDI	63.200	-1.17%	63.300	63.300	62.750	+2.60%	28093
SRD ARGAN	77.000	-2.04%	78.200	78.200	76.300	-9.62%	3207
SRD ARKEMA	95.400	-2.45%	96.450	96.950	95.250	-7.38%	23037
SRD ARTMARKET.COM	4.530	-1.31%	4.330	4.530	4.330	-10.65%	29
SRD ASSYSTEM	52.200	-2.06%	52.900	52.900	51.800	+5.45%	3974
SRD ATOS	1.806	-2.46%	1.864	1.864	1.769	-74.39%	482268
SRD AUBAY	38.900	-0.26%	38.300	39.100	38.050	-6.60%	4369
SRD AVENIR TELECOM	0.133	-2.49%	0.134	0.134	0.130	+16.40%	115405
SRD AXA	33.280	-1.60%	33.340	33.440	33.180	+12.85%	959764
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	286
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	157702
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes