Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-1.21%	1.990	2.000	1.960	-44.70%	36618
SRD ABC ARBITRAGE	3.970	-1.24%	4.010	4.010	3.945	-17.38%	28637
SRD ACCOR	39.770	-0.28%	39.360	39.820	38.810	+14.94%	363044
SRD ADOCIA	8.370	-0.48%	8.450	8.450	8.200	-27.47%	36938
SRD ADP	118.200	-0.59%	117.800	118.500	116.600	+0.85%	13205
SRD AIR FRANCE - KLM	9.960	+0.81%	9.700	9.978	9.540	-26.72%	747243
SRD AIR LIQUIDE	187.400	+0.36%	185.820	187.680	185.000	+6.40%	249415
SRD AIRBUS	160.000	-0.41%	158.240	160.500	157.580	+14.47%	544284
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	14.915	-1.23%	14.850	14.975	14.700	+22.45%	974765
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.500	-1.56%	76.900	76.900	75.200	-5.62%	1982
SRD ALTEN	127.400	-2.08%	128.600	128.600	126.200	-5.35%	17218
SRD AMUNDI	63.800	-0.16%	63.250	63.900	62.750	+3.57%	37675
SRD ARGAN	76.000	+1.06%	75.300	76.100	74.900	-10.80%	1987
SRD ARKEMA	96.150	-1.23%	96.500	96.650	95.800	-6.65%	31585
SRD ARTMARKET.COM	4.400	-2.65%	4.490	4.490	4.380	-13.21%	777
SRD ASSYSTEM	51.800	-1.33%	52.500	52.600	51.600	+4.65%	2344
SRD ATOS	1.782	+0.08%	1.750	1.815	1.746	-74.72%	796712
SRD AUBAY	37.950	-0.39%	38.000	38.100	37.800	-8.88%	2288
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.830	+0.03%	33.620	33.920	33.400	+14.72%	2006733
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8743
SRD AYVENS (ex ALD)	5.960	-0.58%	5.935	5.965	5.895	-7.53%	118734
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes