Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-0.40%	1.998	2.005	1.972	-44.02%	14125
SRD ABC ARBITRAGE	3.960	+1.02%	3.995	3.995	3.930	-17.59%	16675
SRD ACCOR	40.630	+1.96%	40.120	40.670	40.120	+17.43%	95035
SRD ADOCIA	8.560	-1.38%	8.700	8.770	8.480	-25.82%	18463
SRD ADP	117.900	-0.42%	118.400	118.400	117.300	+0.60%	10466
SRD AIR FRANCE - KLM	10.105	+0.20%	10.105	10.145	9.976	-25.65%	334017
SRD AIR LIQUIDE	188.280	+0.21%	188.540	189.340	187.860	+6.90%	64298
SRD AIRBUS	160.980	-0.28%	161.400	161.940	160.640	+15.17%	140161
SRD AKWEL	13.300	-0.89%	13.340	13.340	13.260	-17.70%	136
SRD ALSTOM	15.340	-0.65%	15.535	15.650	15.165	+25.94%	465910
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	834
SRD ALTAREA	78.200	+1.16%	76.000	78.200	76.000	-2.25%	1048
SRD ALTEN	130.500	+0.77%	129.900	130.900	129.600	-3.05%	2970
SRD AMUNDI	65.400	+1.40%	65.100	65.450	65.050	+6.17%	24998
SRD ARGAN	78.600	-0.13%	79.200	79.600	78.500	-7.75%	3179
SRD ARKEMA	95.700	-2.20%	98.150	98.150	95.650	-7.09%	33764
SRD ARTMARKET.COM	4.480	+0.45%	4.530	4.530	4.410	-11.64%	978
SRD ASSYSTEM	52.800	+1.34%	52.100	53.100	52.100	+6.67%	3679
SRD ATOS	1.937	+1.04%	1.943	1.945	1.875	-72.53%	555691
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	291
SRD AVENIR TELECOM	0.127	-2.31%	0.127	0.128	0.127	+10.82%	102439
SRD AXA	34.790	+1.34%	34.470	34.800	34.470	+17.97%	889878
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.055	-0.08%	6.100	6.120	6.020	-6.05%	38909
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes