Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.940	-2.02%	1.990	2.010	1.916	-45.43%	59652
SRD ABC ARBITRAGE	3.920	-0.25%	3.980	3.980	3.915	-18.42%	32520
SRD ACCOR	42.000	+2.56%	41.060	42.040	41.050	+21.39%	552291
SRD ADOCIA	8.760	+1.62%	8.620	8.840	8.540	-24.09%	18701
SRD ADP	119.200	+0.68%	118.500	119.400	117.200	+1.71%	28296
SRD AIR FRANCE - KLM	9.882	-0.52%	10.000	10.110	9.862	-27.30%	553303
SRD AIR LIQUIDE	187.060	-1.84%	189.000	191.120	187.000	+6.21%	408339
SRD AIRBUS	163.040	+0.20%	162.480	164.740	162.320	+16.64%	296227
SRD AKWEL	13.300	-0.15%	13.320	13.460	13.240	-17.70%	1675
SRD ALSTOM	15.040	-1.92%	15.335	15.405	14.990	+23.48%	583467
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	498
SRD ALTAREA	78.900	-0.13%	77.600	79.600	77.600	-1.38%	1433
SRD ALTEN	131.600	+0.30%	131.500	132.800	131.200	-2.23%	10514
SRD AMUNDI	65.150	+0.15%	65.600	65.700	65.150	+5.76%	31645
SRD ARGAN	72.800	-7.50%	74.700	74.700	71.900	-14.55%	17267
SRD ARKEMA	95.400	-0.78%	96.300	96.550	95.400	-7.38%	22581
SRD ARTMARKET.COM	4.710	+3.97%	4.460	4.740	4.460	-7.10%	10906
SRD ASSYSTEM	53.100	+0.57%	52.700	53.400	52.700	+7.27%	3601
SRD ATOS	2.019	+4.18%	1.964	2.045	1.936	-71.36%	1275113
SRD AUBAY	38.350	-0.26%	38.500	38.850	38.300	-7.92%	4810
SRD AVENIR TELECOM	0.130	+2.20%	0.130	0.130	0.127	+13.61%	146194
SRD AXA	33.990	-2.66%	34.780	34.920	33.940	+15.26%	1866970
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	1034
SRD AYVENS (ex ALD)	6.095	+0.41%	6.070	6.150	6.025	-5.43%	130825
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes