Date 17/11/14 18/11/14 19/11/14 20/11/14 21/11/14
Dernier 3 084.79(c) 3 120.42(c) 3 123.12(c) 3 102.21(c) 3 194.22 (c) Pts
Variation +0.81% +1.16% +0.09% -0.67% 2.97%
Volume 0 0 0 0 0
Ouverture 3 044.81 3 087.63 3 121.21 3 120.76 3 107.05 Pts
+ Haut 3 093.88 3 124.48 3 140.38 3 120.90 3 195.40
+ Bas 3 031.26 3 085.19 3 110.92 3 075.55 3 107.05
Variation sur 5 jours : 3.55%
Heures Cours Qté
17:50:00 3 194.22 0
17:50:00 3 194.22 0
17:49:45 3 194.22 0
17:49:30 3 194.22 0
17:49:15 3 194.22 0
17:49:00 3 194.22 0
17:48:45 3 194.22 0
17:48:30 3 194.22 0
17:48:15 3 194.22 0
17:48:00 3 194.22 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 2.74% 3 325.50 2 789.63
1 semaine 3.55% 3 195.40 3 031.26
1 mois 6.17% 3 195.40 2 965.57
3 mois 3.09% 3 301.15 2 789.63
6 mois 0.21% 3 325.50 2 789.63
1 an 4.52% 3 325.50 2 789.63
3 ans 49.49% 3 325.50 2 050.16
5 ans 10.21% 3 325.50 1 935.89
MM20 3 088.26 Pts
MM50 3 095.67 Pts
MM100 3 123.63 Pts
RSI14 41.73