Date 18/09/17 19/09/17 20/09/17 21/09/17 22/09/17
Dernier 3 526.74(c) 3 531.18(c) 3 525.55(c) 3 539.59(c) 3 541.42 (c) Pts
Variation +0.32% +0.13% -0.16% +0.40% 0.05%
Volume 0 0 0 0 0
Ouverture 3 523.60 3 524.28 3 528.17 3 531.52 3 534.27 Pts
+ Haut 3 537.22 3 531.18 3 533.66 3 546.56 3 553.08
+ Bas 3 522.59 3 520.93 3 520.72 3 531.52 3 532.39
Variation sur 5 jours : 0.42%
Palmares du ESTX50 EUR P
Heures Cours Qté
17:50:00 3 541.42 0
17:50:00 3 541.42 0
17:49:45 3 541.42 0
17:49:30 3 541.42 0
17:49:15 3 541.42 0
17:49:00 3 541.42 0
17:48:45 3 541.42 0
17:48:30 3 541.42 0
17:48:15 3 541.42 0
17:48:00 3 541.42 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 7.62% 3 666.80 3 214.31
1 semaine 0.42% 3 553.08 3 520.72
1 mois 2.99% 3 553.08 3 363.68
3 mois -0.06% 3 581.43 3 363.68
6 mois 2.59% 3 666.80 3 363.68
1 an 16.79% 3 666.80 2 922.82
3 ans 10.46% 3 836.28 2 672.73
5 ans 38.45% 3 836.28 2 427.32
MM20 3 480.83 Pts
MM50 3 470.85 Pts
MM100 3 511.89 Pts
RSI14 60.09