Date 27/04/16 28/04/16 29/04/16 02/05/16 03/05/16
Dernier 3 130.43(c) 3 125.43(c) 3 028.21(c) 3 032.60(c) 2 974.20 (c) Pts
Variation +0.29% -0.16% -3.11% +0.14% -1.93%
Volume 0 0 0 0 0
Ouverture 3 121.46 3 117.32 3 106.17 3 037.62 3 029.10 Pts
+ Haut 3 133.61 3 126.40 3 106.17 3 045.63 3 029.10
+ Bas 3 109.11 3 067.61 3 028.21 3 019.96 2 972.06
Variation sur 5 jours : -4.99%
Palmares du ESTX50 EUR P
Heures Cours Qté
17:50:00 2 974.20 0
17:50:00 2 974.20 0
17:49:45 2 974.20 0
17:49:30 2 974.20 0
17:49:15 2 974.20 0
17:49:00 2 974.20 0
17:48:45 2 974.20 0
17:48:30 2 974.20 0
17:48:15 2 974.20 0
17:48:00 2 974.20 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -9.54% 3 266.01 2 672.73
1 semaine -4.99% 3 133.61 2 972.06
1 mois 0.40% 3 156.86 2 860.32
3 mois 2.37% 3 156.86 2 672.73
6 mois -13.52% 3 524.04 2 672.73
1 an -18.13% 3 714.26 2 672.73
3 ans 8.13% 3 836.28 2 494.54
5 ans 0.75% 3 836.28 1 935.89
MM20 3 046.03 Pts
MM50 3 015.12 Pts
MM100 3 025.45 Pts
RSI14 32.79