Date 08/02/16 09/02/16 10/02/16 11/02/16 12/02/16
Dernier 2 785.17(c) 2 736.50(c) 2 789.05(c) 2 680.35(c) 2 756.16 (c) Pts
Variation -3.27% -1.75% +1.92% -3.90% 2.83%
Volume 0 0 0 0 0
Ouverture 2 885.56 2 789.28 2 748.24 2 782.02 2 689.98 Pts
+ Haut 2 894.47 2 809.41 2 827.95 2 782.02 2 756.16
+ Bas 2 772.70 2 710.89 2 734.08 2 672.73 2 689.98
Variation sur 5 jours : -1.04%
Palmares du ESTX50 EUR P
Heures Cours Qté
17:50:00 2 756.16 0
17:50:00 2 756.16 0
17:49:45 2 756.16 0
17:49:30 2 756.16 0
17:49:15 2 756.16 0
17:49:00 2 756.16 0
17:48:45 2 756.16 0
17:48:30 2 756.16 0
17:48:15 2 756.16 0
17:48:00 2 756.16 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -16.17% 3 266.01 2 672.73
1 semaine -1.04% 2 894.47 2 672.73
1 mois -10.31% 3 124.98 2 672.73
3 mois -17.99% 3 524.04 2 672.73
6 mois -21.61% 3 554.44 2 672.73
1 an -20.06% 3 836.28 2 672.73
3 ans 3.74% 3 836.28 2 494.54
5 ans -8.69% 3 836.28 1 935.89
MM20 2 904.52 Pts
MM50 3 078.03 Pts
MM100 3 204.44 Pts
RSI14 41.06