Date 20/10/14 21/10/14 22/10/14 23/10/14 24/10/14
Dernier 2 927.30(c) 2 991.46(c) 3 008.53(c) 3 044.30(c) 3 036.07 Pts
Variation -1.18% +2.19% +0.57% +1.19% -0.27%
Volume 0 0 0 0 0
Ouverture 2 957.24 2 918.40 2 995.06 2 999.63 3 033.58 Pts
+ Haut 2 957.24 2 991.46 3 008.81 3 051.49 3 043.94
+ Bas 2 907.46 2 906.04 2 971.89 2 972.11 3 020.68
Variation sur 5 jours : 2.49%
Heures Cours Qté
13:05:30 3 036.07 0
13:05:15 3 036.14 0
13:05:00 3 035.62 0
13:04:45 3 035.14 0
13:04:30 3 035.17 0
13:04:15 3 034.91 0
13:04:00 3 034.81 0
13:03:45 3 034.36 0
13:03:30 3 034.12 0
13:03:15 3 034.24 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -2.35% 3 325.50 2 789.63
1 semaine 2.49% 3 051.49 2 872.53
1 mois -6.41% 3 259.23 2 789.63
3 mois -5.71% 3 301.15 2 789.63
6 mois -4.82% 3 325.50 2 789.63
1 an -0.10% 3 325.50 2 789.63
3 ans 28.15% 3 325.50 2 050.16
5 ans 7.10% 3 325.50 1 935.89
MM20 3 044.61 Pts
MM50 3 139.59 Pts
MM100 3 163.25 Pts
RSI14 44.74