Date 20/05/16 23/05/16 24/05/16 25/05/16 26/05/16
Dernier 2 962.16(c) 2 932.93(c) 3 010.12(c) 3 061.60(c) 3 071.21 (c) Pts
Variation +1.47% -0.99% +2.63% +1.71% 0.00%
Volume 0 0 0 0 0
Ouverture 2 930.43 2 962.52 2 929.28 3 018.81 ND Pts
+ Haut 2 963.11 2 965.43 3 017.25 3 069.56 ND
+ Bas 2 930.43 2 922.12 2 918.23 3 018.81 ND
Variation sur 5 jours : 3.68%
Palmares du ESTX50 EUR P
Heures Cours Qté
17:50:00 3 071.21 0
17:50:00 3 071.21 0
17:49:45 3 071.21 0
17:49:30 3 071.21 0
17:49:15 3 071.21 0
17:49:00 3 071.21 0
17:48:45 3 071.21 0
17:48:30 3 071.21 0
17:48:15 3 071.21 0
17:48:00 3 071.21 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -6.59% 3 266.01 2 672.73
1 semaine 3.68% 3 074.24 2 918.23
1 mois -1.89% 3 133.61 2 893.63
3 mois 4.26% 3 156.86 2 860.32
6 mois -11.97% 3 524.04 2 672.73
1 an -16.61% 3 714.26 2 672.73
3 ans 9.88% 3 836.28 2 494.54
5 ans 8.93% 3 836.28 1 935.89
MM20 2 974.03 Pts
MM50 3 008.43 Pts
MM100 2 980.38 Pts
RSI14 61.93