Date 20/06/16 21/06/16 22/06/16 23/06/16 24/06/16
Dernier 2 942.88(c) 2 967.34(c) 2 978.31(c) 3 037.86(c) 2 776.09 (c) Pts
Variation +3.29% +0.83% +0.37% +2.00% -8.62%
Volume 0 0 0 0 0
Ouverture 2 858.94 2 941.12 2 979.89 2 984.70 3 030.93 Pts
+ Haut 2 952.85 2 977.52 3 002.88 3 057.71 3 030.93
+ Bas 2 858.94 2 933.33 2 967.23 2 984.07 2 736.43
Variation sur 5 jours : -5.67%
Palmares du ESTX50 EUR P
Heures Cours Qté
17:50:00 2 776.09 0
17:50:00 2 776.09 0
17:49:45 2 776.09 0
17:49:30 2 776.09 0
17:49:15 2 776.09 0
17:49:00 2 776.09 0
17:48:45 2 776.09 0
17:48:30 2 776.09 0
17:48:15 2 776.09 0
17:48:00 2 776.09 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -15.57% 3 266.01 2 672.73
1 semaine -5.67% 3 057.71 2 736.43
1 mois -9.33% 3 097.96 2 736.43
3 mois -7.61% 3 156.86 2 736.43
6 mois -14.75% 3 314.28 2 672.73
1 an -23.12% 3 714.26 2 672.73
3 ans 9.15% 3 836.28 2 526.78
5 ans 1.91% 3 836.28 1 935.89
MM20 2 936.21 Pts
MM50 2 987.47 Pts
MM100 2 969.57 Pts
RSI14 36.25