Date 22/08/16 23/08/16 24/08/16 25/08/16 26/08/16
Dernier 2 960.37(c) 2 993.73(c) 3 008.59(c) 2 987.69(c) 3 010.36 (c) Pts
Variation -0.26% +1.13% +0.50% -0.69% 0.76%
Volume 0 0 0 0 0
Ouverture 2 967.45 2 969.78 2 981.31 2 999.58 2 984.93 Pts
+ Haut 2 998.38 3 002.02 3 018.09 2 999.58 3 016.90
+ Bas 2 949.60 2 969.78 2 969.65 2 971.54 2 974.53
Variation sur 5 jours : 1.69%
Palmares du ESTX50 EUR P
Heures Cours Qté
17:50:00 3 010.36 0
17:50:00 3 010.36 0
17:49:45 3 010.36 0
17:49:30 3 010.36 0
17:49:15 3 010.36 0
17:49:00 3 010.36 0
17:48:45 3 010.36 0
17:48:30 3 010.36 0
17:48:15 3 010.36 0
17:48:00 3 010.36 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -8.44% 3 266.01 2 672.73
1 semaine 1.69% 3 018.09 2 949.60
1 mois 0.36% 3 063.40 2 892.52
3 mois -2.21% 3 097.96 2 678.27
6 mois 2.19% 3 156.86 2 678.27
1 an -8.24% 3 524.04 2 672.73
3 ans 9.50% 3 836.28 2 672.73
5 ans 34.43% 3 836.28 1 935.89
MM20 2 991.33 Pts
MM50 2 940.14 Pts
MM100 2 970.06 Pts
RSI14 50.15