Date 25/07/16 26/07/16 27/07/16 28/07/16 29/07/16
Dernier 2 973.22(c) 2 978.90(c) 2 999.48(c) 2 966.10(c) 2 990.76 (c) Pts
Variation +0.03% +0.19% +0.69% -1.11% 0.83%
Volume 0 0 0 0 0
Ouverture 2 971.74 2 973.80 2 991.19 2 998.98 2 977.20 Pts
+ Haut 2 998.17 2 986.89 3 016.82 3 007.34 2 990.76
+ Bas 2 961.96 2 951.11 2 991.19 2 966.10 2 968.69
Variation sur 5 jours : 0.59%
Palmares du ESTX50 EUR P
Heures Cours Qté
17:50:00 2 990.76 0
17:50:00 2 990.76 0
17:49:45 2 990.76 0
17:49:30 2 990.76 0
17:49:15 2 990.76 0
17:49:00 2 990.76 0
17:48:45 2 990.76 0
17:48:30 2 990.76 0
17:48:15 2 990.76 0
17:48:00 2 990.76 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -9.04% 3 266.01 2 672.73
1 semaine 0.59% 3 016.82 2 951.11
1 mois 4.40% 3 016.82 2 742.66
3 mois -1.38% 3 097.96 2 678.27
6 mois -1.00% 3 156.86 2 672.73
1 an -16.55% 3 686.57 2 672.73
3 ans 8.39% 3 836.28 2 672.73
5 ans 15.32% 3 836.28 1 935.89
MM20 2 927.31 Pts
MM50 2 934.08 Pts
MM100 2 972.06 Pts
RSI14 52.79