Date 16/12/14 17/12/14 18/12/14 19/12/14 22/12/14
Dernier 3 049.99(c) 3 051.99(c) 3 153.77(c) 3 141.28(c) 3 154.91 (c) Pts
Variation +2.25% +0.07% +3.33% -0.40% 0.43%
Volume 0 0 0 0 0
Ouverture 2 994.06 3 021.16 3 080.46 3 170.86 3 150.31 Pts
+ Haut 3 050.79 3 065.80 3 153.77 3 182.36 3 176.33
+ Bas 2 921.73 3 004.20 3 080.46 3 111.37 3 141.17
Variation sur 5 jours : 3.44%
Heures Cours Qté
17:50:00 3 154.91 0
17:50:00 3 154.91 0
17:49:45 3 154.91 0
17:49:30 3 154.91 0
17:49:15 3 154.91 0
17:49:00 3 154.91 0
17:48:45 3 154.91 0
17:48:30 3 154.91 0
17:48:15 3 154.91 0
17:48:00 3 154.91 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 1.48% 3 325.50 2 789.63
1 semaine 3.44% 3 182.36 2 921.73
1 mois -1.77% 3 278.63 2 921.73
3 mois -1.59% 3 278.63 2 789.63
6 mois -3.89% 3 302.90 2 789.63
1 an 2.74% 3 325.50 2 789.63
3 ans 37.75% 3 325.50 2 050.16
5 ans 6.68% 3 325.50 1 935.89
MM20 3 169.37 Pts
MM50 3 102.53 Pts
MM100 3 126.58 Pts
RSI14 46.67