Date 26/09/16 27/09/16 28/09/16 29/09/16 30/09/16
Dernier 2 975.88(c) 2 970.84(c) 2 991.11(c) 2 991.58(c) 3 002.24 (c) Pts
Variation -1.86% -0.17% +0.68% +0.02% 0.36%
Volume 0 0 0 0 0
Ouverture 3 020.00 2 983.39 2 977.75 3 000.03 2 977.19 Pts
+ Haut 3 020.00 2 997.02 3 010.96 3 032.59 3 010.85
+ Bas 2 973.20 2 947.13 2 977.75 2 983.20 2 922.82
Variation sur 5 jours : 0.89%
Palmares du ESTX50 EUR P
Heures Cours Qté
17:50:00 3 002.24 0
17:50:00 3 002.24 0
17:49:45 3 002.24 0
17:49:30 3 002.24 0
17:49:15 3 002.24 0
17:49:00 3 002.24 0
17:48:45 3 002.24 0
17:48:30 3 002.24 0
17:48:15 3 002.24 0
17:48:00 3 002.24 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -8.69% 3 266.01 2 672.73
1 semaine 0.89% 3 032.59 2 922.82
1 mois -0.69% 3 101.75 2 922.82
3 mois 4.13% 3 101.75 2 742.66
6 mois -0.09% 3 156.86 2 678.27
1 an -2.18% 3 524.04 2 672.73
3 ans 2.36% 3 836.28 2 672.73
5 ans 40.41% 3 836.28 2 050.16
MM20 3 004.67 Pts
MM50 3 000.79 Pts
MM100 2 965.26 Pts
RSI14 50.84