Date 27/10/14 28/10/14 29/10/14 30/10/14 31/10/14
Dernier 2 998.84(c) 3 036.15(c) 3 022.42(c) 3 035.90(c) 3 113.32 (c) Pts
Variation -1.04% +1.24% -0.45% +0.45% 2.55%
Volume 0 0 0 0 0
Ouverture 3 052.23 3 018.21 3 044.52 3 030.76 3 067.58 Pts
+ Haut 3 062.04 3 043.15 3 052.43 3 049.96 3 120.19
+ Bas 2 976.29 3 012.57 3 017.54 2 965.57 3 064.63
Variation sur 5 jours : 3.82%
Heures Cours Qté
17:50:00 3 113.32 0
17:50:00 3 113.32 0
17:49:45 3 113.32 0
17:49:30 3 113.32 0
17:49:15 3 113.32 0
17:49:00 3 113.32 0
17:48:45 3 113.32 0
17:48:30 3 113.32 0
17:48:15 3 113.32 0
17:48:00 3 113.32 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 0.14% 3 325.50 2 789.63
1 semaine 3.82% 3 120.19 2 965.57
1 mois -2.56% 3 236.58 2 789.63
3 mois 1.33% 3 301.15 2 789.63
6 mois -2.03% 3 325.50 2 789.63
1 an 2.00% 3 325.50 2 789.63
3 ans 37.77% 3 325.50 2 050.16
5 ans 12.68% 3 325.50 1 935.89
MM20 3 011.01 Pts
MM50 3 133.14 Pts
MM100 3 149.02 Pts
RSI14 56.41