Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.140	-0.93%	2.160	2.160	2.140	-39.80%	16302
SRD ABC ARBITRAGE	3.980	-0.62%	4.000	4.005	3.970	-17.17%	50176
SRD ACCOR	39.090	-2.69%	39.630	39.790	39.060	+12.98%	243749
SRD ADOCIA	8.770	-0.57%	8.900	8.950	8.600	-24.00%	40362
SRD ADP	116.700	-0.26%	116.600	118.000	116.000	-0.43%	18666
SRD AIR FRANCE - KLM	9.260	+0.50%	9.120	9.286	9.008	-31.87%	936469
SRD AIR LIQUIDE	186.720	-0.84%	185.700	186.760	184.920	+6.02%	155278
SRD AIRBUS	158.400	-1.49%	159.180	159.180	156.880	+13.32%	318248
SRD AKWEL	13.680	-1.87%	14.000	14.000	13.680	-15.35%	1814
SRD ALSTOM	13.825	-3.29%	14.000	14.125	13.660	+13.51%	1080637
SRD ALTAMIR	24.600	0.00%	24.700	24.900	24.600	+3.36%	285
SRD ALTAREA	76.500	-0.52%	76.900	76.900	75.600	-4.38%	1033
SRD ALTEN	129.100	-1.00%	128.300	129.500	128.000	-4.09%	9979
SRD AMUNDI	63.200	-1.17%	63.300	63.300	62.750	+2.60%	28456
SRD ARGAN	76.800	-2.29%	78.200	78.200	76.300	-9.86%	3344
SRD ARKEMA	95.500	-2.35%	96.450	96.950	95.250	-7.28%	26740
SRD ARTMARKET.COM	4.520	-1.53%	4.330	4.530	4.330	-10.85%	3452
SRD ASSYSTEM	52.200	-2.06%	52.900	52.900	51.800	+5.45%	4400
SRD ATOS	1.819	-1.73%	1.864	1.864	1.769	-74.20%	518373
SRD AUBAY	38.900	-0.26%	38.300	39.100	38.050	-6.60%	4390
SRD AVENIR TELECOM	0.133	-2.49%	0.134	0.134	0.130	+16.40%	115405
SRD AXA	33.360	-1.36%	33.340	33.440	33.180	+13.12%	1022990
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	503
SRD AYVENS (ex ALD)	5.910	-1.25%	5.870	5.955	5.835	-8.30%	182128
SRD BAINS DE MER MONACO	108.000	-0.92%	109.500	109.500	108.000	+5.88%	69

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes