Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-2.23%	2.015	2.025	1.966	-44.59%	70738
SRD ABC ARBITRAGE	4.020	+1.39%	4.000	4.070	3.965	-16.34%	49520
SRD ACCOR	39.880	+1.63%	39.660	39.990	39.500	+15.26%	262683
SRD ADOCIA	8.350	-1.76%	8.450	8.540	8.200	-27.64%	49190
SRD ADP	119.200	+1.45%	118.300	120.200	118.300	+1.71%	30083
SRD AIR FRANCE - KLM	9.854	+3.90%	9.682	9.914	9.662	-27.50%	1397627
SRD AIR LIQUIDE	187.380	+0.47%	187.140	187.440	185.640	+6.39%	170721
SRD AIRBUS	160.500	+0.38%	161.220	161.600	158.900	+14.82%	236299
SRD AKWEL	13.680	+3.48%	14.000	14.000	13.420	-15.35%	363
SRD ALSTOM	14.955	+4.65%	14.460	14.970	14.460	+22.78%	1251694
SRD ALTAMIR	25.200	0.00%	25.200	25.800	25.100	+5.88%	1431
SRD ALTAREA	76.100	+0.40%	75.500	76.700	75.500	-4.88%	782
SRD ALTEN	131.000	+1.63%	129.200	131.000	128.700	-2.67%	10731
SRD AMUNDI	63.850	+0.55%	63.900	63.950	63.350	+3.65%	30615
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2858
SRD ARKEMA	97.300	+0.67%	97.000	98.050	96.150	-5.53%	43208
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.600	+0.57%	52.400	53.100	52.400	+6.26%	6525
SRD ATOS	1.797	+1.53%	1.789	1.874	1.783	-74.51%	959006
SRD AUBAY	38.150	-1.93%	38.900	38.900	38.000	-8.40%	3680
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	34.020	+1.67%	33.580	34.020	33.540	+15.36%	1759306
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1306
SRD AYVENS (ex ALD)	5.980	+1.44%	5.915	5.985	5.895	-7.21%	111570
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes