Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.976	-1.10%	1.998	2.005	1.972	-44.42%	17225
SRD ABC ARBITRAGE	3.935	+0.38%	3.995	3.995	3.930	-18.11%	23982
SRD ACCOR	40.710	+2.16%	40.120	40.880	40.120	+17.66%	147085
SRD ADOCIA	8.610	-0.81%	8.700	8.770	8.470	-25.39%	27640
SRD ADP	117.500	-0.76%	118.400	118.400	117.300	+0.26%	26464
SRD AIR FRANCE - KLM	10.095	+0.10%	10.105	10.145	9.976	-25.73%	473765
SRD AIR LIQUIDE	188.960	+0.57%	188.540	189.440	187.860	+7.29%	94851
SRD AIRBUS	161.460	+0.01%	161.400	162.300	160.640	+15.51%	296553
SRD AKWEL	13.320	-0.75%	13.340	13.340	13.260	-17.57%	143
SRD ALSTOM	15.445	+0.03%	15.535	15.835	15.150	+26.81%	1030979
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.600	+1.68%	76.000	78.700	76.000	-1.75%	1662
SRD ALTEN	131.100	+1.24%	129.900	131.200	129.600	-2.60%	4593
SRD AMUNDI	65.200	+1.09%	65.100	65.650	65.050	+5.84%	44595
SRD ARGAN	78.400	-0.38%	79.200	79.600	78.400	-7.98%	3596
SRD ARKEMA	96.600	-1.28%	98.150	98.150	95.500	-6.21%	47667
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	1371
SRD ASSYSTEM	52.600	+0.96%	52.100	53.100	52.100	+6.26%	4354
SRD ATOS	1.945	+1.49%	1.943	1.977	1.875	-72.41%	1028443
SRD AUBAY	38.050	+0.13%	38.000	38.450	38.000	-8.64%	2407
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.750	+1.22%	34.470	34.870	34.470	+17.84%	1592238
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.050	-0.17%	6.100	6.120	6.020	-6.13%	59112
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes