Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.120	-1.85%	2.160	2.160	2.120	-40.37%	20029
SRD ABC ARBITRAGE	3.970	-0.87%	4.000	4.005	3.965	-17.38%	59764
SRD ACCOR	39.470	-1.74%	39.630	39.790	39.060	+14.08%	317144
SRD ADOCIA	8.740	-0.91%	8.900	8.950	8.600	-24.26%	40649
SRD ADP	116.800	-0.17%	116.600	118.000	116.000	-0.34%	20095
SRD AIR FRANCE - KLM	9.318	+1.13%	9.120	9.330	9.008	-31.44%	1083523
SRD AIR LIQUIDE	187.260	-0.55%	185.700	187.260	184.920	+6.33%	175774
SRD AIRBUS	159.500	-0.81%	159.180	159.600	156.880	+14.11%	348600
SRD AKWEL	13.640	-2.15%	14.000	14.000	13.640	-15.59%	2093
SRD ALSTOM	13.845	-3.15%	14.000	14.125	13.660	+13.67%	1173974
SRD ALTAMIR	24.900	+1.22%	24.700	25.000	24.600	+4.62%	420
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1067
SRD ALTEN	129.400	-0.77%	128.300	129.500	128.000	-3.86%	15427
SRD AMUNDI	63.400	-0.86%	63.300	63.450	62.750	+2.92%	33613
SRD ARGAN	77.100	-1.91%	78.200	78.200	76.300	-9.51%	5451
SRD ARKEMA	96.000	-1.84%	96.450	96.950	95.250	-6.80%	35144
SRD ARTMARKET.COM	4.340	-5.45%	4.330	4.530	4.330	-14.40%	3568
SRD ASSYSTEM	52.200	-2.06%	52.900	52.900	51.800	+5.45%	4917
SRD ATOS	1.833	-0.97%	1.864	1.864	1.769	-74.00%	587312
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	4628
SRD AVENIR TELECOM	0.130	-4.82%	0.134	0.134	0.130	+13.61%	115406
SRD AXA	33.390	-1.27%	33.340	33.470	33.180	+13.22%	1151343
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.910	-1.25%	5.870	5.955	5.835	-8.30%	200969
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes