Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.905	0.00%	3.910	3.940	3.875	-18.73%	43104
SRD ACCOR	41.800	-0.83%	42.060	42.250	41.230	+20.81%	303295
SRD ADOCIA	8.100	-7.43%	8.470	8.500	7.890	-29.81%	97225
SRD ADP	117.000	-1.43%	118.300	119.200	116.500	-0.17%	46794
SRD AIR FRANCE - KLM	9.728	-2.37%	9.964	10.015	9.680	-28.43%	783685
SRD AIR LIQUIDE	182.340	-2.04%	186.000	186.060	180.100	+3.53%	400677
SRD AIRBUS	157.580	-2.86%	162.000	162.060	156.980	+12.73%	452447
SRD AKWEL	13.400	+0.15%	13.300	13.560	13.260	-17.08%	1007
SRD ALSTOM	14.955	-0.57%	15.055	15.380	14.885	+22.78%	683360
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.300	-0.38%	78.600	79.900	78.200	-2.12%	2860
SRD ALTEN	128.000	-1.84%	130.300	130.300	127.500	-4.90%	11822
SRD AMUNDI	63.400	-2.08%	64.850	64.950	63.250	+2.92%	65760
SRD ARGAN	72.400	0.00%	72.300	73.200	72.200	-15.02%	16574
SRD ARKEMA	95.100	-0.21%	95.350	96.725	94.750	-7.67%	54700
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.700	-0.57%	53.200	53.500	52.300	+6.46%	6466
SRD ATOS	1.904	-4.32%	1.853	1.946	1.784	-72.99%	2014670
SRD AUBAY	39.500	+3.00%	38.150	39.750	38.100	-5.16%	7846
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	23773
SRD AXA	33.810	-1.28%	34.260	34.320	33.660	+14.65%	1818105
SRD AXWAY SOFTWARE	24.800	-2.75%	25.500	25.600	24.100	-6.06%	5725
SRD AYVENS (ex ALD)	5.930	-1.82%	6.050	6.070	5.910	-7.99%	226678
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes