Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.908	-1.65%	1.910	1.928	1.886	-46.33%	47881
SRD ABC ARBITRAGE	3.890	-0.38%	3.910	3.940	3.885	-19.04%	21430
SRD ACCOR	41.900	-0.59%	42.060	42.250	41.720	+21.10%	141184
SRD ADOCIA	8.160	-6.74%	8.470	8.500	7.890	-29.29%	89431
SRD ADP	118.800	+0.08%	118.300	119.200	117.700	+1.37%	23911
SRD AIR FRANCE - KLM	9.824	-1.41%	9.964	10.015	9.824	-27.72%	442623
SRD AIR LIQUIDE	182.140	-2.15%	186.000	186.060	181.920	+3.42%	214283
SRD AIRBUS	158.340	-2.39%	162.000	162.060	157.840	+13.28%	318056
SRD AKWEL	13.320	-0.45%	13.300	13.420	13.260	-17.57%	435
SRD ALSTOM	15.260	+1.46%	15.055	15.380	14.885	+25.29%	358587
SRD ALTAMIR	26.100	+1.16%	25.700	26.100	25.700	+9.66%	370
SRD ALTAREA	79.900	+1.65%	78.600	79.900	78.600	-0.12%	1863
SRD ALTEN	128.300	-1.61%	130.300	130.300	127.900	-4.68%	5832
SRD AMUNDI	64.550	-0.31%	64.850	64.950	64.300	+4.79%	21559
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	10288
SRD ARKEMA	96.650	+1.42%	95.350	96.725	94.950	-6.17%	20818
SRD ARTMARKET.COM	4.730	-1.25%	4.660	4.760	4.610	-6.71%	376
SRD ASSYSTEM	53.000	0.00%	53.200	53.500	53.000	+7.07%	1480
SRD ATOS	1.882	-5.43%	1.853	1.888	1.784	-73.30%	1597887
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	4590
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	33.980	-0.79%	34.260	34.320	33.930	+15.23%	811904
SRD AXWAY SOFTWARE	25.100	-1.57%	25.500	25.600	25.000	-4.92%	2774
SRD AYVENS (ex ALD)	6.010	-0.50%	6.050	6.070	6.000	-6.75%	110139
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes