Ajouter des widgets dans vos pages Bourse
Graphique
| Bourse | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| XETRA | 8.59 (c) | -0.67% | 8.60 | 8.72 | 8.52 | 46 557 | ||
| Nasdaq OTC Bulletin Board Service: domestic issues | 0.0000 (c) | ND | 0.0000 | 0.0000 | 0.0000 | 0 | ||
| LSE International | 7.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ||
| Tradegate | 8.625 (c) | -1.02% | 0.000 | 0.000 | 8.625 | 727 | ||
| Berlin / Bremen | 8.59 | 0.20% | 8.59 | 8.59 | 8.59 | 0 | ||
| Frankfurt | 8.63 | -0.71% | 8.59 | 8.63 | 8.59 | 200 | ||
| Swiss EBS Stocks | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 |
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 576 | 8.52 |
| 1 | 1 800 | 8.51 |
| 2 | 2 567 | 8.49 |
| 1 | 767 | 8.48 |
| 1 | 767 | 8.46 |
| 1 | 767 | 8.45 |
| 1 | 767 | 8.44 |
| 1 | 587 | 8.40 |
| 1 | 800 | 8.34 |
| 1 | 340 | 8.20 |
| 11 | 9 738 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 8.59 | 492 | 1 |
| 8.59 | 450 | 1 |
| 8.60 | 550 | 1 |
| 8.63 | 767 | 1 |
| 8.64 | 767 | 1 |
| 8.65 | 767 | 1 |
| 8.67 | 767 | 1 |
| 8.67 | 464 | 1 |
| 8.68 | 767 | 1 |
| 8.69 | 1 800 | 1 |
| TOTAL | 7 591 | 10 |
| Heures | Cours | Qté |
|---|---|---|
| 17:35:47 | 8.59 | 2 040 |
| 17:28:46 | 8.52 | 16 |
| 17:28:35 | 8.52 | 157 |
| 17:28:03 | 8.58 | 352 |
| 17:25:40 | 8.59 | 32 |
| 17:25:28 | 8.60 | 490 |
| 17:25:28 | 8.60 | 149 |
| 17:24:55 | 8.60 | 104 |
| 17:23:34 | 8.60 | 22 |
| 17:23:31 | 8.60 | 490 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 30.12% | 9.28 | 6.67 |
| 1 semaine | 12.11% | 8.93 | 7.59 |
| 1 mois | 22.65% | 8.93 | 6.89 |
| 3 mois | 6.96% | 9.15 | 6.89 |
| 6 mois | 26.97% | 9.28 | 6.38 |
| 1 an | 8.12% | 9.77 | 6.26 |
| 3 ans | -57.06% | 27.46 | 6.26 |
| 5 ans | ND | ND | ND |
| MM20 | 7.63 | ||
| MM50 | 7.89 | ||
| MM100 | 7.89 | ||
| RSI14 | 64.90 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | ND | ND | ND |
| Dividende | ND | ND | ND |
| Rendement | ND | ND | ND |
| PER | ND | ND | ND |