| Bourse | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| XETRA | 31.52 (c) | 2.19% | 31.16 | 31.52 | 31.02 | 226 | ||
| Berlin / Bremen | 30.91 (c) | 1.56% | 30.91 | 30.91 | 30.91 | 0 | ||
| Nasdaq OTC Bulletin Board Service: domestic issues | 40.8500 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 190 | ||
| LSE International | 31.23 (c) | 5.29% | 31.23 | 0.00 | 0.00 | 0 | ||
| Swiss EBS Stocks | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | ||
| Frankfurt | 31.21 (c) | 1.04% | 30.94 | 31.21 | 30.94 | 149 |
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 1 000 | 30.94 |
| 1 | 837 | 29.52 |
| 1 | 307 | 28.73 |
| 1 | 307 | 29.72 |
| 1 | 307 | 29.72 |
| 1 | 307 | 29.72 |
| 0 | 0 | - |
| 0 | 0 | - |
| 0 | 0 | - |
| 0 | 0 | - |
| 6 | 3 065 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 31.38 | 1 000 | 1 |
| 32.51 | 150 | 1 |
| 32.92 | 832 | 1 |
| 33.77 | 279 | 1 |
| 34.00 | 300 | 1 |
| 38.10 | 50 | 1 |
| 38.37 | 10 | 1 |
| 45.00 | 100 | 1 |
| 999 999.95 | 1 545 | 3 |
| 999 999.95 | 1 545 | 3 |
| TOTAL | 5 811 | 14 |
| Heures | Cours | Qté |
|---|---|---|
| 17:26:35 | 31.52 | 22 |
| 17:10:00 | 31.02 | 11 |
| 17:08:27 | 31.02 | 11 |
| 17:08:02 | 31.02 | 11 |
| 17:04:10 | 31.17 | 11 |
| 09:04:18 | 31.16 | 160 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 1.50% | 34.00 | 29.16 |
| 1 semaine | 6.49% | 31.52 | 29.51 |
| 1 mois | -0.91% | 32.00 | 29.51 |
| 3 mois | -3.45% | 34.00 | 29.16 |
| 6 mois | -1.38% | 34.00 | 29.16 |
| 1 an | 22.79% | 34.00 | 25.24 |
| 3 ans | 60.08% | 34.00 | 19.05 |
| 5 ans | ND | ND | ND |
| MM20 | 31.03 | ||
| MM50 | 31.79 | ||
| MM100 | 31.89 | ||
| RSI14 | 53.73 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 2.28 | 2.27 | 2.31 |
| Dividende | 1.80 | 1.90 | 1.98 |
| Rendement | 5.92 % | 6.25 % | 6.51 % |
| PER | 13.34 | 13.40 | 13.15 |
31.45 EUR
Notes des analystes : 2.83
Conserver
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter