Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 200 | 144.45 |
| 4 | 334 | 144.40 |
| 5 | 1 565 | 144.35 |
| 2 | 204 | 144.30 |
| 1 | 274 | 144.25 |
| 4 | 1 404 | 144.20 |
| 3 | 1 024 | 144.15 |
| 2 | 285 | 144.10 |
| 2 | 7 716 | 144.05 |
| 1 | 131 | 144.00 |
| 25 | 13 137 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 144.50 | 189 | 2 |
| 144.55 | 204 | 2 |
| 144.60 | 660 | 5 |
| 144.65 | 226 | 3 |
| 144.70 | 169 | 1 |
| 144.75 | 8 293 | 4 |
| 144.80 | 328 | 3 |
| 144.90 | 7 446 | 2 |
| 144.95 | 123 | 1 |
| 145.00 | 109 | 2 |
| TOTAL | 17 747 | 25 |
| Heures | Cours | Qté |
|---|---|---|
| 17:35:12 | 144.45 | 129 338 |
| 17:29:56 | 144.50 | 36 |
| 17:29:46 | 144.45 | 237 |
| 17:29:40 | 144.40 | 58 |
| 17:29:09 | 144.45 | 7 |
| 17:29:02 | 144.40 | 74 |
| 17:28:33 | 144.40 | 305 |
| 17:28:32 | 144.40 | 5 |
| 17:28:24 | 144.35 | 20 |
| 17:28:16 | 144.40 | 4 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 6.21% | 158.65 | 130.85 |
| 1 semaine | 2.05% | 145.55 | 139.35 |
| 1 mois | -2.46% | 149.90 | 137.35 |
| 3 mois | -3.05% | 158.65 | 137.35 |
| 6 mois | 5.79% | 158.65 | 130.85 |
| 1 an | 35.44% | 158.65 | 103.80 |
| 3 ans | 36.08% | 158.65 | 77.80 |
| 5 ans | 21.81% | 158.65 | 76.17 |
| MM20 | 143.03 | ||
| MM50 | 147.56 | ||
| MM100 | 144.51 | ||
| RSI14 | 68.79 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 17.98 | 17.01 | 17.00 |
| Dividende | 7.00 | 7.22 | 7.50 |
| Rendement | 4.95 % | 5.10 % | 5.30 % |
| PER | 7.87 | 8.32 | 8.33 |
Objectif de cours 3 mois : 152.90 EUR
Ecart de : 5.85 %
Notes des analystes : 2.77
Conserver
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter