Ajouter des widgets dans vos pages Bourse
| Date | 15/05/13 | 16/05/13 | 17/05/13 | 20/05/13 | 21/05/13 |
|---|---|---|---|---|---|
| Dernier | 84.32(c) | 83.25(c) | 84.44(c) | 83.94(c) | 84.66 (c) USD |
| Variation | +0.69% | -1.27% | +1.43% | -0.59% | 0.26% |
| Volume | 1 294 825 | 1 412 525 | 1 819 518 | 1 686 646 | 1 656 992 |
| Ouverture | 83.75 | 83.97 | 83.13 | 84.46 | 84.55 USD |
| + Haut | 84.38 | 84.42 | 84.48 | 84.68 | 85.26 |
| + Bas | 83.42 | 83.09 | 83.13 | 83.72 | 84.15 |
Variation sur 5 jours : 0.40%
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 0 | 100 | 84.47 |
| 0 | 100 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 85.06 | 200 | 0 |
| TOTAL | 200 | 0 |
| Heures | Cours | Qté |
|---|---|---|
| 22:15:05 | 84.66 | 0 |
| 22:00:00 | 84.66 | 100 |
| 21:59:59 | 84.66 | 157 |
| 21:59:55 | 84.66 | 100 |
| 21:59:54 | 84.66 | 100 |
| 21:59:53 | 84.65 | 100 |
| 21:59:50 | 84.66 | 100 |
| 21:59:50 | 84.66 | 130 |
| 21:59:06 | 84.65 | 100 |
| 21:59:06 | 84.65 | 100 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 9.58% | 85.26 | 72.60 |
| 1 semaine | 0.40% | 85.26 | 83.09 |
| 1 mois | 4.48% | 85.26 | 80.58 |
| 3 mois | 13.61% | 85.26 | 73.67 |
| 6 mois | 12.96% | 85.26 | 72.60 |
| 1 an | 30.09% | 85.26 | 62.55 |
| 3 ans | ND | ND | ND |
| 5 ans | ND | ND | ND |
| MM20 | 83.75 | ||
| MM50 | 80.44 | ||
| MM100 | 78.76 | ||
| RSI14 | 58.42 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | ND | ND | ND |
| Dividende | ND | ND | ND |
| Rendement | ND | ND | ND |
| PER | ND | ND | ND |