Date 30/06/16 01/07/16 04/07/16 05/07/16 06/07/16 07/07/16 08/07/16 11/07/16 12/07/16 13/07/16 14/07/16 15/07/16 18/07/16 19/07/16 20/07/16 21/07/16 22/07/16
Dernier 15 575.92(c) 15 682.48(c) 15 775.80(c) 15 669.33(c) 15 378.99(c) 15 276.24(c) 15 106.98(c) 15 708.82(c) 16 095.65(c) 16 231.43(c) 16 385.89(c) 16 497.85(c) 16 497.85(c) 16 723.31(c) 16 681.89(c) 16 810.22(c) 16 627.25 (c) Pts
Variation +0.06% +0.68% +0.60% -0.67% -1.85% -0.67% -1.11% +3.98% +2.46% +0.84% +0.95% +0.68% +0.00% +1.37% -0.25% +0.77% 0.00%
Volume 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Ouverture 15 752.71 15 698.02 15 554.04 15 682.16 15 434.46 15 346.81 15 326.84 15 375.94 15 961.30 16 343.00 16 242.20 16 396.12 16 396.12 16 612.09 16 646.92 16 855.18 16 612.90 Pts
+ Haut 15 781.69 15 765.00 15 805.31 15 702.04 15 434.46 15 418.90 15 399.70 15 816.67 16 237.62 16 444.25 16 398.73 16 607.32 16 607.32 16 726.71 16 692.84 16 938.96 16 691.81
+ Bas 15 575.92 15 635.57 15 553.92 15 602.73 15 167.98 15 241.91 15 106.52 15 375.94 15 956.91 16 196.44 16 229.26 16 396.12 16 396.12 16 514.66 16 554.03 16 740.00 16 566.98
Variation sur 5 jours : 0.78%
Heures Cours Qté
08:15:02 16 627.25 0
08:00:01 16 627.25 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -12.64% 18 951.12 14 864.01
1 semaine 0.78% 16 938.96 16 396.12
1 mois 2.39% 16 938.96 14 864.01
3 mois -4.66% 17 613.56 14 864.01
6 mois -2.83% 17 905.37 14 864.01
1 an -19.61% 20 946.93 14 864.01
3 ans 12.51% 20 952.71 13 188.14
5 ans 65.45% 20 952.71 8 135.79
MM20 16 012.15 Pts
MM50 16 235.85 Pts
MM100 16 435.66 Pts
RSI14 65.53