Date 21/04/16 22/04/16 25/04/16 26/04/16 27/04/16 28/04/16 29/04/16
Dernier 17 363.62(c) 17 572.49(c) 17 439.30(c) 17 353.28(c) 17 290.49(c) 16 666.05(c) 16 666.05 (c) Pts
Variation +2.70% +1.20% -0.76% -0.49% -0.36% -3.61% 0.00%
Volume 0 0 0 0 0 0 0
Ouverture 17 187.27 17 220.47 17 613.56 17 358.56 17 369.68 17 438.99 17 438.99 Pts
+ Haut 17 381.70 17 572.49 17 613.56 17 426.02 17 417.54 17 572.27 17 572.27
+ Bas 17 144.53 17 192.39 17 403.87 17 200.50 17 230.23 16 652.74 16 652.74
Variation sur 5 jours : -4.43%
Heures Cours Qté
08:15:02 16 666.05 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 11.46% 18 951.12 14 865.77
1 semaine -4.43% 17 613.56 16 652.74
1 mois -1.26% 17 613.56 15 471.80
3 mois -6.71% 17 905.37 14 865.77
6 mois -12.67% 20 012.40 14 865.77
1 an -14.62% 20 952.71 14 865.77
3 ans 20.24% 20 952.71 12 415.85
5 ans 66.59% 20 952.71 8 135.79
MM20 16 595.70 Pts
MM50 16 641.99 Pts
MM100 17 095.45 Pts
RSI14 63.30