Date 13/06/16 14/06/16 15/06/16 16/06/16 17/06/16 20/06/16 21/06/16 22/06/16 23/06/16 24/06/16 27/06/16 28/06/16 29/06/16 29/06/16
Dernier 16 019.18(c) 15 859.00(c) 15 919.58(c) 15 434.14(c) 15 599.66(c) 15 965.30(c) 16 169.11(c) 16 065.72(c) 16 238.35(c) 14 952.02(c) 15 309.21(c) 15 323.14(c) 15 566.83(c) 15 566.83 (c) Pts
Variation -3.51% -1.00% +0.38% -3.05% +1.07% +2.34% +1.28% -0.64% +1.07% -7.92% +2.39% +0.09% +1.59% 0.00%
Volume 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Ouverture 16 319.11 16 001.19 15 799.07 15 871.22 15 631.79 15 839.06 15 875.81 16 095.81 16 098.61 16 333.87 15 153.08 15 094.71 15 523.35 15 523.35 Pts
+ Haut 16 335.38 16 082.50 15 997.30 15 913.08 15 774.87 16 035.44 16 202.30 16 160.99 16 263.87 16 389.17 15 323.95 15 443.82 15 626.66 15 626.66
+ Bas 16 019.18 15 762.09 15 752.01 15 395.98 15 582.94 15 835.86 15 770.96 15 980.65 16 057.86 14 864.01 15 061.66 14 987.79 15 398.31 15 398.31
Variation sur 5 jours : -4.14%

Données historiques

Période Variation + Haut + Bas
1 Janv. 4.11% 18 951.12 14 864.01
1 semaine -4.14% 16 389.17 14 864.01
1 mois -8.80% 17 251.36 14 864.01
3 mois -7.77% 17 613.56 14 864.01
6 mois -18.21% 19 113.18 14 864.01
1 an -23.07% 20 946.93 14 864.01
3 ans 12.38% 20 952.71 13 188.14
5 ans 58.58% 20 952.71 8 135.79
MM20 15 999.33 Pts
MM50 16 411.51 Pts
MM100 16 437.64 Pts
RSI14 27.43