Date 13/05/16 16/05/16 17/05/16 18/05/16 19/05/16 20/05/16 23/05/16 24/05/16 25/05/16 26/05/16
Dernier 16 412.21(c) 16 466.40(c) 16 652.80(c) 16 644.69(c) 16 646.66(c) 16 736.35(c) 16 654.60(c) 16 498.76(c) 16 757.35(c) 16 772.46 (c) Pts
Variation -1.41% +0.33% +1.13% -0.05% +0.01% +0.54% -0.49% -0.94% +1.57% 0.00%
Volume 0 0 0 0 0 0 0 0 0 0
Ouverture 16 804.17 16 391.92 16 618.95 16 611.40 16 807.46 16 594.99 16 671.28 16 605.04 16 764.35 16 927.69 Pts
+ Haut 16 804.17 16 632.62 16 655.89 16 795.47 16 841.04 16 770.87 16 691.50 16 605.04 16 806.03 16 957.56
+ Bas 16 400.87 16 391.92 16 509.31 16 513.17 16 590.16 16 548.34 16 417.84 16 471.37 16 731.12 16 743.17
Variation sur 5 jours : 0.76%
Heures Cours Qté
08:15:02 16 772.46 0
08:00:01 16 772.46 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 12.17% 18 951.12 14 865.77
1 semaine 0.76% 16 957.56 16 417.84
1 mois -3.35% 17 572.27 15 975.47
3 mois 3.61% 17 572.49 15 525.49
6 mois -15.90% 20 012.40 14 865.77
1 an -17.93% 20 952.71 14 865.77
3 ans 18.59% 20 952.71 12 415.85
5 ans 75.41% 20 952.71 8 135.79
MM20 16 480.55 Pts
MM50 16 594.77 Pts
MM100 16 800.71 Pts
RSI14 51.15