Ajouter des widgets dans vos pages Bourse
| Date | 20/05/13 | 21/05/13 | 22/05/13 | 23/05/13 | 24/05/13 |
|---|---|---|---|---|---|
| Dernier | 1.2456(c) | 1.2523(c) | 1.2583(c) | 1.2529(c) | 1.2477 CHF |
| Variation | +0.06% | +0.54% | +0.48% | -0.43% | -0.41% |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Ouverture | 1.2456 | 1.2454 | 1.2523 | 1.2585 | 1.2531 CHF |
| + Haut | 1.2477 | 1.2529 | 1.2649 | 1.2597 | 1.2549 |
| + Bas | 1.2435 | 1.2451 | 1.2515 | 1.2420 | 1.2465 |
Variation sur 5 jours : -0.07%
Vecteurs d'investissements
| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| FR0011051820 | Turbo Short | 00/00/00 | 1.302 EUR | 6.52% | SOCIETE GENERALE | EURCHF | 5.390 | |
| FR0011131697 | Turbo Put Infini | 00/00/00 | 1.292 EUR | 5.89% | BARCLAYS BANK P.L.C. | EURCHF EXCHANGE RATE | 5.755 | |
| FR0011051838 | Turbo Short | 00/00/00 | 1.321 EUR | 4.86% | SOCIETE GENERALE | EURCHF | 6.910 | |
| FR0011131721 | Turbo Put Infini | 00/00/00 | 1.331 EUR | 3.97% | BARCLAYS BANK P.L.C. | EURCHF EXCHANGE RATE | 8.915 | |
| FR0010899880 | Turbo Put | 00/00/00 | 1.362 EUR | 3.35% | SOCIETE GENERALE | EURCHF EXCHANGE RATE | 10.170 | |
| FR0011415819 | Turbo Put Infini | 00/00/00 | 1.388 EUR | 2.72% | BARCLAYS BANK P.L.C. | EURCHF EXCHANGE RATE | 13.575 | |
| FR0011409416 | Turbo Put Infini | 00/00/00 | 1.486 EUR | 1.83% | BARCLAYS BANK P.L.C. | EURCHF EXCHANGE RATE | 21.645 | |
| FR0011082163 | Turbo Long | 00/00/00 | 0.813 EUR | 0.00% | SOCIETE GENERALE | EURCHF | 33.250 (c) | |
| FR0011051812 | Turbo Short | 00/00/00 | 1.254 EUR | 0.00% | SOCIETE GENERALE | EURCHF | 1.520 (s) | |
| FR0011048867 | Turbo Put Infini | 00/00/00 | 1.218 EUR | 0.00% | BARCLAYS BANK P.L.C. | EURCHF EXCHANGE RATE | 2.085 (c) |
Parité contre 1 EUR
| Libellé | Monnaie | Dernier | Var. | |
|---|---|---|---|---|
| Afrique du Sud | Rand - ZAR | 12.3869 | 0.49% | |
| Australie | Dollar - AUD | 1.3421 | 1.10% | |
| Canada | Dollar - CAD | 1.3425 | 0.73% | |
| Danemark | Couronne - DKK | 7.4542 | 0.01% | |
| États-Unis | Dollar - USD | 1.2986 | 0.41% | |
| Hong Kong | Dollar - HKD | 10.0811 | 0.41% | |
| Japon | Yen - JPY | 131.8670 | -0.03% | |
| Nouvelle-Zélande | Dollar - NZD | 1.6035 | 0.77% | |
| Royaume-Uni | Livre Sterling - GBP | 0.8586 | 0.30% | |
| Singapour | Dollar - SGD | 1.6413 | 0.39% | |
| Suède | Couronne - SEK | 8.6099 | 0.22% | |
| Suisse | Franc - CHF | 1.2477 | -0.41% |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 3.34% | 1.2649 | 1.2064 |
| 1 semaine | -0.07% | 1.2649 | 1.2415 |
| 1 mois | 1.24% | 1.2649 | 1.2195 |
| 3 mois | 2.41% | 1.2649 | 1.2119 |
| 6 mois | 3.66% | 1.2649 | 1.2030 |
| 1 an | 3.86% | 1.2649 | 1.1998 |
| 3 ans | -12.96% | 1.4453 | 1.0070 |
| 5 ans | -22.77% | 1.6388 | 1.0070 |
| MM20 | 1.2404 | ||
| MM50 | 1.2304 | ||
| MM100 | 1.2302 | ||
| RSI14 | 61.31 | ||