Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	-1.54%	2.015	2.025	1.966	-44.19%	93179
SRD ABC ARBITRAGE	4.025	+1.51%	4.000	4.070	3.965	-16.23%	53373
SRD ACCOR	39.910	+1.71%	39.660	39.990	39.500	+15.35%	334647
SRD ADOCIA	8.450	-0.59%	8.450	8.540	8.200	-26.78%	56348
SRD ADP	118.900	+1.19%	118.300	120.200	118.300	+1.45%	33728
SRD AIR FRANCE - KLM	9.846	+3.82%	9.682	9.914	9.662	-27.56%	1539596
SRD AIR LIQUIDE	186.800	+0.16%	187.140	187.460	185.640	+6.06%	246530
SRD AIRBUS	160.600	+0.44%	161.220	161.600	158.900	+14.89%	297049
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	714
SRD ALSTOM	15.070	+5.46%	14.460	15.175	14.460	+23.73%	1509640
SRD ALTAMIR	25.200	0.00%	25.200	25.800	25.100	+5.88%	2582
SRD ALTAREA	76.600	+1.06%	75.500	76.700	75.500	-4.25%	815
SRD ALTEN	131.000	+1.63%	129.200	131.200	128.700	-2.67%	12884
SRD AMUNDI	63.850	+0.55%	63.900	63.950	63.350	+3.65%	35067
SRD ARGAN	75.500	+0.13%	75.500	75.700	74.600	-11.38%	3334
SRD ARKEMA	97.400	+0.78%	97.000	98.050	96.150	-5.44%	48168
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.700	+0.76%	52.400	53.100	52.400	+6.46%	7447
SRD ATOS	1.789	+1.07%	1.789	1.874	1.783	-74.62%	1010394
SRD AUBAY	38.200	-1.80%	38.900	38.900	38.000	-8.28%	3931
SRD AVENIR TELECOM	0.130	-1.96%	0.133	0.133	0.126	+13.44%	472681
SRD AXA	33.880	+1.26%	33.580	34.020	33.540	+14.89%	2161668
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1327
SRD AYVENS (ex ALD)	5.990	+1.61%	5.915	6.000	5.895	-7.06%	135615
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes