Date 24/11/14 25/11/14 26/11/14 27/11/14 28/11/14
Dernier 363.59(c) 366.74(c) 366.23(c) 369.19(c) 370.74 (c) Pts
Variation +0.58% +0.87% -0.14% +0.81% 0.42%
Volume 0 0 0 0 0
Ouverture 0.00 0.00 0.00 366.25 ND Pts
+ Haut 364.32 367.57 368.04 369.54 370.99
+ Bas 360.68 0.00 365.88 366.25 368.21
Variation sur 5 jours : 1.97%
Heures Cours Qté
18:05:01 370.74 0
18:00:00 370.74 0
18:00:00 370.74 0
18:00:00 370.74 0
17:59:45 370.74 0
17:59:30 370.74 0
17:59:15 370.74 0
17:59:00 370.74 0
17:58:45 370.74 0
17:58:30 370.74 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 8.49% 370.99 312.04
1 semaine 1.97% 370.99 360.68
1 mois 9.12% 370.99 338.40
3 mois 6.64% 370.99 312.04
6 mois 8.00% 370.99 312.04
1 an 10.92% 370.99 312.04
3 ans 90.76% 370.99 185.76
5 ans 113.94% 633.04 173.13
MM20 357.67 Pts
MM50 345.43 Pts
MM100 344.34 Pts
RSI14 57.66