Date 20/05/15 21/05/15 22/05/15 25/05/15 26/05/15
Dernier 462.25(c) 462.60(c) 460.99(c) 461.18(c) 460.16 (c) Pts
Variation +0.41% +0.08% -0.35% +0.04% -0.22%
Volume 0 0 0 0 0
Ouverture 0.00 0.00 0.00 0.00 ND Pts
+ Haut 462.90 463.21 463.28 462.10 465.10
+ Bas 459.14 460.07 459.58 460.90 459.52
Variation sur 5 jours : -0.45%
Heures Cours Qté
18:05:01 460.16 0
18:00:00 460.16 0
18:00:00 460.16 0
18:00:00 460.16 0
17:59:45 460.16 0
17:59:30 460.16 0
17:59:15 460.16 0
17:59:00 460.16 0
17:58:45 460.16 0
17:58:30 460.16 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 22.48% 469.13 362.09
1 semaine -0.45% 465.10 459.14
1 mois -0.18% 465.10 424.83
3 mois 6.08% 469.13 424.83
6 mois 24.64% 469.13 350.61
1 an 34.78% 469.13 312.04
3 ans 122.44% 469.13 196.47
5 ans 138.87% 633.04 175.11
MM20 450.32 Pts
MM50 452.37 Pts
MM100 432.20 Pts
RSI14 62.53