Ajouter des widgets dans vos pages Bourse
| Date | 13/05/13 | 14/05/13 | 15/05/13 | 16/05/13 | 17/05/13 |
|---|---|---|---|---|---|
| Dernier | 142.910(c) | 143.890(c) | 145.490(c) | 145.260(c) | 145.900 (c) EUR |
| Variation | -0.12% | +0.69% | +1.11% | -0.16% | 0.44% |
| Volume | 0 | 0 | 0 | 75 | 0 |
| Ouverture | 142.890 | 142.920 | 144.480 | 145.500 | 145.120 EUR |
| + Haut | 142.910 | 143.890 | 145.490 | 145.500 | 145.900 |
| + Bas | 142.890 | 142.920 | 144.480 | 144.800 | 145.120 |
Variation sur 5 jours : 2.09%
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 10 | 145.680 |
| 1 | 1 000 | 145.670 |
| 1 | 2 000 | 145.370 |
| 1 | 300 | 143.440 |
| 1 | 7 | 140.000 |
| 0 | 0 | - |
| 6 | 25 101 | 3.602 |
| 1 | 4 000 | 103.700 |
| 1 | 806 | 99.700 |
| 1 | 961 | 7.149 |
| 14 | 34 185 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 146.110 | 1 000 | 1 |
| 146.410 | 2 000 | 1 |
| 148.010 | 10 | 1 |
| 149.020 | 300 | 1 |
| - | 0 | 0 |
| - | 0 | 0 |
| 3.617 | 12 321 | 7 |
| - | 0 | 0 |
| 7.188 | 350 | 1 |
| 7.190 | 210 | 1 |
| TOTAL | 16 191 | 13 |
Focus Partenaires
 |
 |
 |
| Heures | Cours | Qté |
|---|---|---|
| 17:35:00 | 145.900 | 0 |
| 09:05:00 | 145.120 | 0 |
|
|
||||||||||||||||||||||||||||
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 16.41% | 145.900 | 127.870 |
| 1 semaine | 2.09% | 145.900 | 142.890 |
| 1 mois | 8.86% | 145.900 | 134.020 |
| 3 mois | 11.24% | 145.900 | 129.850 |
| 6 mois | 18.19% | 145.900 | 122.450 |
| 1 an | 27.68% | 145.900 | 113.150 |
| 3 ans | ND | ND | ND |
| 5 ans | ND | ND | ND |
| MM20 | 141.207 | ||
| MM50 | 138.413 | ||
| MM100 | 134.238 | ||
| RSI14 | 79.90 | ||