Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	-0.20%	1.998	2.005	1.972	-43.91%	25116
SRD ABC ARBITRAGE	3.930	+0.26%	3.995	3.995	3.930	-18.21%	24237
SRD ACCOR	40.660	+2.03%	40.120	40.880	40.120	+17.51%	161947
SRD ADOCIA	8.510	-1.96%	8.700	8.770	8.470	-26.26%	27730
SRD ADP	117.600	-0.68%	118.400	118.400	117.300	+0.34%	36365
SRD AIR FRANCE - KLM	10.070	-0.15%	10.105	10.145	9.976	-25.91%	483101
SRD AIR LIQUIDE	189.200	+0.70%	188.540	189.440	187.860	+7.43%	100526
SRD AIRBUS	161.680	+0.15%	161.400	162.300	160.640	+15.67%	304948
SRD AKWEL	13.360	-0.45%	13.340	13.360	13.260	-17.33%	150
SRD ALSTOM	15.410	-0.19%	15.535	15.835	15.150	+26.52%	1048277
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.600	+1.68%	76.000	78.700	76.000	-1.75%	1662
SRD ALTEN	130.900	+1.08%	129.900	131.200	129.600	-2.75%	4996
SRD AMUNDI	64.900	+0.62%	65.100	65.650	64.900	+5.36%	47294
SRD ARGAN	78.400	-0.38%	79.200	79.600	78.400	-7.98%	3713
SRD ARKEMA	96.300	-1.58%	98.150	98.150	95.500	-6.50%	49494
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	1371
SRD ASSYSTEM	52.700	+1.15%	52.100	53.100	52.100	+6.46%	4358
SRD ATOS	1.942	+1.30%	1.943	1.977	1.875	-72.46%	1042443
SRD AUBAY	38.050	+0.13%	38.000	38.450	38.000	-8.64%	2754
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.780	+1.31%	34.470	34.870	34.470	+17.94%	1634412
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.070	+0.17%	6.100	6.120	6.020	-5.82%	61132
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes