Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	-1.39%	2.160	2.160	2.115	-40.08%	26257
SRD ABC ARBITRAGE	3.980	-0.62%	4.000	4.005	3.965	-17.17%	61830
SRD ACCOR	39.380	-1.97%	39.630	39.790	39.060	+13.82%	337380
SRD ADOCIA	8.800	-0.23%	8.900	8.950	8.600	-23.74%	43795
SRD ADP	116.500	-0.43%	116.600	118.000	116.000	-0.60%	20775
SRD AIR FRANCE - KLM	9.298	+0.91%	9.120	9.330	9.008	-31.59%	1133477
SRD AIR LIQUIDE	186.560	-0.92%	185.700	187.360	184.920	+5.93%	184566
SRD AIRBUS	159.140	-1.03%	159.180	159.600	156.880	+13.85%	359562
SRD AKWEL	13.640	-2.15%	14.000	14.000	13.640	-15.59%	2145
SRD ALSTOM	13.750	-3.81%	14.000	14.125	13.660	+12.89%	1209599
SRD ALTAMIR	24.900	+1.22%	24.700	25.000	24.600	+4.62%	420
SRD ALTAREA	76.500	-0.52%	76.900	76.900	75.600	-4.38%	1096
SRD ALTEN	129.000	-1.07%	128.300	129.500	128.000	-4.16%	16191
SRD AMUNDI	63.300	-1.02%	63.300	63.450	62.750	+2.76%	36737
SRD ARGAN	76.700	-2.42%	78.200	78.200	76.300	-9.98%	5872
SRD ARKEMA	96.300	-1.53%	96.450	96.950	95.250	-6.50%	39258
SRD ARTMARKET.COM	4.340	-5.45%	4.330	4.530	4.330	-14.40%	3568
SRD ASSYSTEM	52.300	-1.88%	52.900	52.900	51.800	+5.66%	5139
SRD ATOS	1.804	-2.54%	1.864	1.864	1.769	-74.41%	601534
SRD AUBAY	38.900	-0.26%	38.300	39.100	38.050	-6.60%	4690
SRD AVENIR TELECOM	0.134	-2.05%	0.134	0.134	0.130	+16.93%	146325
SRD AXA	33.300	-1.54%	33.340	33.470	33.180	+12.92%	1213236
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.905	-1.34%	5.870	5.955	5.835	-8.38%	203641
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes