Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.890	-46.55%	33075
SRD ABC ARBITRAGE	3.925	+0.51%	3.910	3.940	3.910	-18.31%	3370
SRD ACCOR	42.040	-0.26%	42.060	42.250	41.720	+21.50%	67463
SRD ADOCIA	8.280	-5.37%	8.470	8.500	8.050	-28.25%	41552
SRD ADP	119.000	+0.25%	118.300	119.000	117.700	+1.54%	9603
SRD AIR FRANCE - KLM	10.000	+0.36%	9.964	10.015	9.860	-26.43%	198072
SRD AIR LIQUIDE	183.740	-1.29%	186.000	186.060	183.380	+4.33%	100229
SRD AIRBUS	160.380	-1.13%	162.000	162.060	159.840	+14.74%	98700
SRD AKWEL	13.420	+0.30%	13.300	13.420	13.260	-16.96%	421
SRD ALSTOM	15.260	+1.46%	15.055	15.295	14.885	+25.29%	152215
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	709
SRD ALTEN	129.200	-0.92%	130.300	130.300	127.900	-4.01%	3058
SRD AMUNDI	64.850	+0.15%	64.850	64.900	64.300	+5.28%	11017
SRD ARGAN	73.100	+0.97%	72.300	73.200	72.200	-14.20%	6224
SRD ARKEMA	96.500	+1.26%	95.350	96.700	94.950	-6.31%	11425
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.500	+0.94%	53.200	53.500	53.000	+8.08%	729
SRD ATOS	1.845	-7.29%	1.853	1.885	1.784	-73.83%	1110227
SRD AUBAY	39.000	+1.69%	38.150	39.000	38.100	-6.36%	1809
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4533
SRD AXA	34.160	-0.26%	34.260	34.320	34.050	+15.84%	386386
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.600	25.300	-3.41%	1146
SRD AYVENS (ex ALD)	6.055	+0.25%	6.050	6.070	6.010	-6.05%	61265
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes