Ajouter des widgets dans vos pages Bourse
| Bourse | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| Nyse Euronext | 40.365 (c) | -0.17% | 40.690 | 40.800 | 40.135 | 454 001 | ||
| Frankfurt | 40.46 (c) | -0.06% | 40.66 | 40.66 | 40.46 | 400 | ||
| Berlin / Bremen | 40.35 (c) | 0.89% | 40.35 | 40.35 | 40.35 | 0 | ||
| Tradegate | 40.194 (c) | -0.05% | 40.404 | 40.404 | 40.194 | 246 | ||
| Nasdaq OTC Bulletin Board Service: domestic issues | 52.0500 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0 | ||
| LSE International | 40.46 (c) | 4.17% | 40.88 | 40.46 | 39.86 | 0 | ||
| Swiss EBS Stocks | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 |
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 2 | 2 394 | 40.365 |
| 1 | 9 087 | 40.345 |
| 2 | 1 325 | 40.330 |
| 2 | 337 | 40.325 |
| 1 | 9 087 | 40.315 |
| 1 | 552 | 40.300 |
| 1 | 551 | 40.275 |
| 2 | 2 227 | 40.270 |
| 1 | 496 | 40.250 |
| 1 | 442 | 40.230 |
| 14 | 26 498 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 40.430 | 7 | 1 |
| 40.465 | 1 625 | 2 |
| 40.495 | 552 | 1 |
| 40.500 | 489 | 1 |
| 40.510 | 306 | 2 |
| 40.520 | 551 | 1 |
| 40.530 | 9 529 | 2 |
| 40.535 | 326 | 1 |
| 40.545 | 496 | 1 |
| 40.560 | 9 087 | 1 |
| TOTAL | 22 968 | 13 |
- 24/05 - 21:17 Safran : déjà 50.000 h de vol de l'Arrius 2F
- 24/05 - 20:08 Safran : déjà 50.000 h de vol de l'Arrius 2F
- 22/05 - 19:18 SAFRAN : Rafale de nominations..
- 22/05 - 17:18 SAFRAN : Rafale de nominations !
- 22/05 - 13:18 SAFRAN : Rafale de nominations...
- 22/05 - 10:27 Safran : vaste jeu de chaises musicales à la
- 22/05 - 10:18 SAFRAN : Rafale de nominations.
| Heures | Cours | Qté |
|---|---|---|
| 17:35:00 | 40.365 | 530 |
| 17:35:00 | 40.365 | 885 |
| 17:35:00 | 40.365 | 249 |
| 17:35:00 | 40.365 | 281 |
| 17:35:00 | 40.365 | 262 |
| 17:35:00 | 40.365 | 382 |
| 17:35:00 | 40.365 | 1 510 |
| 17:35:00 | 40.365 | 2 000 |
| 17:35:00 | 40.365 | 638 |
| 17:35:00 | 40.365 | 2 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 23.84% | 41.070 | 32.760 |
| 1 semaine | 0.06% | 41.070 | 39.735 |
| 1 mois | 7.75% | 41.070 | 36.995 |
| 3 mois | 16.56% | 41.070 | 33.365 |
| 6 mois | 31.68% | 41.070 | 30.355 |
| 1 an | 52.21% | 41.070 | 26.180 |
| 3 ans | 98.84% | 41.070 | 18.600 |
| 5 ans | 198.78% | 41.070 | 6.587 |
| MM20 | 39.173 | ||
| MM50 | 36.960 | ||
| MM100 | 35.588 | ||
| RSI14 | 74.70 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 2.40 | 2.63 | 2.93 |
| Dividende | 0.96 | 1.03 | 1.17 |
| Rendement | 2.39 % | 2.58 % | 2.92 % |
| PER | 16.71 | 15.26 | 13.69 |
Objectif de cours 3 mois : 41.00 EUR
Ecart de : 1.57 %
Notes des analystes : 1.74
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter