Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.968 (c)	-1.11%	1.990	2.000	1.952	-44.64%	50150
SRD ABC ARBITRAGE	3.980 (c)	-1.00%	4.010	4.010	3.945	-17.17%	41955
SRD ACCOR	39.780 (c)	-0.25%	39.360	39.850	38.810	+14.97%	998897
SRD ADOCIA	8.450 (c)	+0.48%	8.450	8.450	8.200	-26.78%	55041
SRD ADP	118.200 (c)	-0.59%	117.800	119.100	116.600	+0.85%	53360
SRD AIR FRANCE - KLM	9.956	+0.77%	9.700	10.050	9.540	-26.75%	1672155
SRD AIR LIQUIDE	187.760 (c)	+0.56%	185.820	187.920	185.000	+6.61%	661024
SRD AIRBUS	160.040 (c)	-0.39%	158.240	160.900	157.580	+14.49%	1027924
SRD AKWEL	13.680 (c)	+1.48%	13.400	13.700	13.340	-15.35%	5826
SRD ALSTOM	15.100 (c)	0.00%	14.850	15.100	14.700	+23.97%	2098690
SRD ALTAMIR	25.800 (c)	+2.38%	25.200	25.800	25.200	+8.40%	101
SRD ALTAREA	76.300 (c)	-0.52%	76.900	76.900	75.200	-4.62%	3242
SRD ALTEN	128.100 (c)	-1.54%	128.600	128.600	126.200	-4.83%	44934
SRD AMUNDI	63.800 (c)	-0.16%	63.250	64.050	62.750	+3.57%	96072
SRD ARGAN	77.200 (c)	+2.66%	75.300	77.300	74.900	-9.39%	10357
SRD ARKEMA	95.600 (c)	-1.80%	96.500	96.650	95.450	-7.18%	131314
SRD ARTMARKET.COM	4.520 (c)	0.00%	4.490	4.520	4.380	-10.85%	1383
SRD ASSYSTEM	51.700 (c)	-1.52%	52.500	52.600	51.500	+4.44%	4407
SRD ATOS	1.853 (c)	+4.07%	1.750	1.854	1.746	-73.72%	3979803
SRD AUBAY	38.000 (c)	-0.26%	38.000	38.150	37.800	-8.76%	4447
SRD AVENIR TELECOM	0.128 (c)	-1.99%	0.130	0.131	0.127	+11.69%	62781
SRD AXA	33.900 (c)	+0.24%	33.620	34.030	33.400	+14.95%	4641356
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.300	-3.41%	9790
SRD AYVENS (ex ALD)	6.020 (c)	+0.42%	5.935	6.030	5.895	-6.59%	300615
SRD BAINS DE MER MONACO	105.500 (c)	-2.31%	108.000	108.000	103.000	+3.43%	688

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes