Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.910	+0.13%	3.910	3.940	3.875	-18.63%	43732
SRD ACCOR	41.830	-0.76%	42.060	42.250	41.230	+20.90%	340844
SRD ADOCIA	8.120	-7.20%	8.470	8.500	7.890	-29.64%	99476
SRD ADP	117.200	-1.26%	118.300	119.200	116.500	0.00%	49808
SRD AIR FRANCE - KLM	9.682	-2.83%	9.964	10.015	9.666	-28.77%	895487
SRD AIR LIQUIDE	182.720	-1.84%	186.000	186.060	180.100	+3.75%	422190
SRD AIRBUS	158.720	-2.16%	162.000	162.060	156.980	+13.55%	477336
SRD AKWEL	13.400	+0.15%	13.300	13.560	13.260	-17.08%	1007
SRD ALSTOM	14.935	-0.70%	15.055	15.380	14.885	+22.62%	712019
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.200	-0.51%	78.600	79.900	78.200	-2.25%	2925
SRD ALTEN	128.400	-1.53%	130.300	130.300	127.500	-4.61%	13123
SRD AMUNDI	63.500	-1.93%	64.850	64.950	63.250	+3.08%	69933
SRD ARGAN	72.200	-0.28%	72.300	73.200	72.200	-15.26%	17270
SRD ARKEMA	95.200	-0.10%	95.350	96.725	94.750	-7.57%	57401
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.800	-0.38%	53.200	53.500	52.300	+6.67%	7850
SRD ATOS	1.897	-4.67%	1.853	1.946	1.784	-73.09%	2100026
SRD AUBAY	39.650	+3.39%	38.150	39.750	38.100	-4.80%	7891
SRD AVENIR TELECOM	0.127	-2.16%	0.130	0.130	0.127	+10.82%	45773
SRD AXA	33.880	-1.08%	34.260	34.320	33.660	+14.89%	2127439
SRD AXWAY SOFTWARE	24.900	-2.35%	25.500	25.600	24.100	-5.68%	6065
SRD AYVENS (ex ALD)	5.910	-2.15%	6.050	6.070	5.910	-8.30%	252911
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes